Chia Network Historical Data - XCHUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chia Network (Gate.io:XCHUSDT)
Chia Network (Gate.io:XCHUSDT) Historical

Chia Network (XCHUSDT)

32.86

0.310

( 0.95% )

Updated: 22:20:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1715039880	32.55	-0.11	-0.34	32.7	33.62	32.33	5632
1714953480	32.66	-0.61	-1.83	33.21	33.33	32.17	5759
1714867080	33.27	-0.74	-2.18	33.94	34.31	33.14	2708
1714780680	34.01	0.87	2.63	33.25	34.32	32.26	3794
1714694280	33.14	1.91	6.12	31.16	36.72	30.84	3974
1714607880	31.23	1.22	4.07	29.92	31.9	29.04	5801
1714521480	30.01	0.44	1.49	29.49	30.49	27.26	8213
1714435080	29.57	-0.27	-0.90	29.79	29.99	28.98	5870
1714348680	29.84	-0.13	-0.43	29.92	30.76	29.76	2696
1714262280	29.97	-0.31	-1.02	30.23	30.24	29.13	4433
1714175880	30.28	-0.17	-0.56	30.52	30.72	29.88	4908
1714089480	30.45	0.25	0.83	30.23	30.9	29.85	4272
1714003080	30.2	-0.5	-1.63	30.65	31.47	29.95	5704
1713916680	30.7	-0.67	-2.14	31.27	31.47	30.36	3188
1713830280	31.37	-0.04	-0.13	31.36	32.29	31.06	4748
1713743880	31.41	-0.46	-1.44	31.9	32.17	30.73	5210
1713657480	31.87	1.61	5.32	30.5	32.08	30.25	3418
1713571080	30.26	-0.01	-0.03	30.24	30.88	29	6168
1713484680	30.27	0.73	2.47	29.53	30.41	29.07	6353
1713398280	29.54	-0.24	-0.81	29.85	30.14	28.62	5916
1713311880	29.78	-0.22	-0.73	29.95	30.4	29.02	5070
1713225480	30	-1.59	-5.03	31.61	32.49	29.03	7420
1713139080	31.59	0.17	0.54	31.3	32.21	30	7742
1713052680	31.42	-2.5	-7.37	33.51	34.62	28.9	8208
1712966280	33.92	-4.45	-11.60	38.38	38.65	30.03	5475
1712879880	38.37	0.92	2.46	37.64	38.44	37.21	3722
1712793480	37.45	1.12	3.08	36.33	37.6	35.98	5949
1712707080	36.33	-2.76	-7.06	39.1	39.14	36.05	7058
1712620680	39.09	0.38	0.98	38.86	39.67	38.22	6537
1712534280	38.71	-0.01	-0.03	38.68	39.62	38.45	4912
1712447880	38.72	0.78	2.06	37.84	39.12	37.78	4100
1712361480	37.94	-0.57	-1.48	38.53	38.85	37.18	7841
1712275080	38.51	0	0.00	38.41	39.27	37.79	6418
1712188680	38.51	-0.5	-1.28	38.69	39.74	37.89	7456
1712102280	39.01	-1.58	-3.89	40.43	40.43	37.99	8209
1712015880	40.59	-1.66	-3.93	42.54	42.54	39.23	7363
1711929480	42.25	0.44	1.05	41.82	42.64	41.4	5449
1711843080	41.81	-0.39	-0.92	42.08	44.1	41.47	7708
1711756680	42.2	1.02	2.48	41.26	42.34	40.33	9033
1711670280	41.18	-0.26	-0.63	41.42	42.24	40.64	6827
1711583880	41.44	-1.2	-2.81	42.58	44.11	40.87	6810
1711497480	42.64	0.35	0.83	42.35	44.69	42.04	8063
1711411080	42.29	-0.23	-0.54	42.49	42.93	41.41	7813
1711324680	42.52	2.43	6.06	39.93	42.55	39.83	4906
1711238280	40.09	-0.03	-0.07	40.21	41.2	39.57	4683
1711151880	40.12	-0.74	-1.81	41.17	42.52	38.88	6889
1711065480	40.86	0.2	0.49	40.71	41.38	39.55	8551
1710979080	40.66	2.63	6.92	37.98	41.04	37.14	13134
1710892680	38.03	-1.98	-4.95	39.84	40.74	36.59	10888
1710806280	40.01	-1.13	-2.75	41.16	41.37	38.61	7800
1710719880	41.14	1.99	5.08	39.09	41.77	38.04	9140
1710633480	39.15	-3.39	-7.97	42.39	42.63	38.34	8915
1710547080	42.54	-2.83	-6.24	45.38	45.83	39.99	11448
1710460680	45.37	-1.88	-3.98	47.39	47.48	44.15	8396
1710374280	47.25	0.19	0.40	47.19	48.32	45.33	8822
1710287880	47.06	-1.92	-3.92	48.81	49.55	45	7898
1710201480	48.98	0.62	1.28	48.62	50.09	46.57	11624
1710115080	48.36	-2.09	-4.14	50.44	50.66	47.48	9340
1710028680	50.45	-1.51	-2.91	52.1	52.91	50.01	8550
1709942280	51.96	-3.56	-6.41	55.21	55.21	50.71	10725
1709855880	55.52	4.47	8.76	51.35	59.66	51.14	9925
1709769480	51.05	3.1	6.47	47.98	52.31	45.64	7651
1709683080	47.95	-3.11	-6.09	51.16	52.27	44.44	11604
1709596680	51.06	0.72	1.43	50.31	52.75	49.03	8968
1709510280	50.34	-3.52	-6.54	53.28	53.72	49.14	11534
1709423880	53.86	14.35	36.32	39.5	54.71	39.08	11060
1709337480	39.51	0.77	1.99	38.75	39.83	36.98	13170
1709251080	38.74	-1.43	-3.56	40.18	40.74	38.28	10819
1709164680	40.17	0.7	1.77	39.39	40.86	38.66	11187
1709078280	39.47	1.01	2.63	38.5	39.98	37.73	11425
1708991880	38.46	0.83	2.21	37.84	38.98	36.7	12956
1708905480	37.63	3.31	9.64	34.98	38.12	34.17	13499
1708819080	34.32	2.32	7.25	31.98	34.62	31.68	12522
1708732680	32	-0.29	-0.90	32.34	32.63	31.62	15249
1708646280	32.29	-0.59	-1.79	32.76	33.32	32.12	13613
1708559880	32.88	-0.74	-2.20	33.66	34.25	32	16569
1708473480	33.62	-1.06	-3.06	34.62	34.99	32.7	9248
1708387080	34.68	0.46	1.34	34.23	35.43	33.9	14874
1708300680	34.22	1.01	3.04	33.23	34.57	32.86	10215
1708214280	33.21	-0.31	-0.92	33.51	33.76	32.72	10814
1708127880	33.52	-0.43	-1.27	33.94	34.33	33	10788
1708041480	33.95	0.37	1.10	33.51	34.17	33.24	11839
1707955080	33.58	0.2	0.60	33.33	34.27	32.66	13143
1707868680	33.38	0.64	1.95	32.67	34.68	32.34	12610
1707782280	32.74	1.7	5.48	31.04	33.04	30.94	9290
1707695880	31.04	-0.12	-0.39	31.14	31.37	30.7	4549
1707609480	31.16	-0.02	-0.06	31.17	31.59	30.58	5171
1707523080	31.18	0.77	2.53	30.37	31.44	30.37	10187
1707436680	30.41	-0.16	-0.52	30.6	30.98	30.34	8544
1707350280	30.57	0.62	2.07	29.99	30.85	29.9	10686

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions