We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8063 | -0.0126 | -1.54 | 0.816 | 0.835 | 0.8058 | 196621 |
| 1714262280 | 0.8189 | 0.0126 | 1.56 | 0.8063 | 0.8198 | 0.7966 | 199066 |
| 1714175880 | 0.8063 | -0.0296 | -3.54 | 0.8346 | 0.8352 | 0.7963 | 157589 |
| 1714089480 | 0.8359 | -0.0214 | -2.50 | 0.8571 | 0.8585 | 0.8341 | 161173 |
| 1714003080 | 0.8573 | -0.0248 | -2.81 | 0.8817 | 0.8865 | 0.8559 | 132569 |
| 1713916680 | 0.8821 | -0.0208 | -2.30 | 0.9052 | 0.9185 | 0.8795 | 148583 |
| 1713830280 | 0.9029 | 0.0083 | 0.93 | 0.8945 | 0.9168 | 0.8914 | 154551 |
| 1713743880 | 0.8946 | -0.004 | -0.45 | 0.8992 | 0.9243 | 0.8855 | 263036 |
| 1713657480 | 0.8986 | 0.1017 | 12.76 | 0.8024 | 0.9 | 0.8 | 694021 |
| 1713571080 | 0.7969 | -0.0098 | -1.21 | 0.8048 | 0.812 | 0.7852 | 136766 |
| 1713484680 | 0.8067 | 0.0188 | 2.39 | 0.7851 | 0.8067 | 0.7797 | 175183 |
| 1713398280 | 0.7879 | 0.0029 | 0.37 | 0.7854 | 0.8031 | 0.7808 | 176073 |
| 1713311880 | 0.785 | -0.0012 | -0.15 | 0.7864 | 0.8045 | 0.7805 | 402001 |
| 1713225480 | 0.7862 | -0.0214 | -2.65 | 0.8066 | 0.8326 | 0.7855 | 768751 |
| 1713139080 | 0.8076 | -0.0263 | -3.15 | 0.8331 | 0.8384 | 0.8007 | 100883 |
| 1713052680 | 0.8339 | -0.1008 | -10.78 | 0.9365 | 0.9379 | 0.8059 | 141358 |
| 1712966280 | 0.9347 | -0.0672 | -6.71 | 1.0032 | 1.029 | 0.9025 | 115713 |
| 1712879880 | 1.0019 | -0.03 | -3.18 | 1.0313 | 1.0461 | 0.9656 | 124837 |
| 1712793480 | 1.0348 | -0.03 | -2.93 | 1.0654 | 1.0675 | 0.983 | 138527 |
| 1712707080 | 1.066 | -0.09 | -7.96 | 1.1603 | 1.1612 | 1.0602 | 126294 |
| 1712620680 | 1.1582 | 0.05 | 4.95 | 1.0958 | 1.1658 | 1.0944 | 235663 |
| 1712534280 | 1.1036 | -0.03 | -2.61 | 1.1273 | 1.1472 | 1.1017 | 265198 |
| 1712447880 | 1.1332 | -0.04 | -3.43 | 1.1684 | 1.1744 | 1.1322 | 276961 |
| 1712361480 | 1.1734 | -0.05 | -4.40 | 1.2258 | 1.2271 | 1.149 | 253057 |
| 1712275080 | 1.2274 | 0.04 | 3.50 | 1.1881 | 1.2274 | 1.1224 | 262282 |
| 1712188680 | 1.1859 | -0.02 | -1.41 | 1.2373 | 1.2407 | 1.1846 | 272141 |
| 1712102280 | 1.2028 | -0.07 | -5.34 | 1.2686 | 1.2809 | 1.1988 | 247509 |
| 1712015880 | 1.2707 | -0.05 | -4.05 | 1.3251 | 1.3251 | 1.157 | 240960 |
| 1711929480 | 1.3244 | -0.03 | -2.08 | 1.3666 | 1.4068 | 1.3199 | 230104 |
| 1711843080 | 1.3525 | -0.09 | -6.09 | 1.4401 | 1.4534 | 1.33 | 231119 |
| 1711756680 | 1.4402 | -0.02 | -1.22 | 1.4856 | 1.5024 | 1.4273 | 379060 |
| 1711670280 | 1.458 | -0.01 | -0.80 | 1.4803 | 1.6011 | 1.4159 | 370964 |
| 1711583880 | 1.4697 | -0.24 | -14.24 | 1.7019 | 1.8862 | 1.4619 | 367385 |
| 1711497480 | 1.7137 | -0.19 | -9.75 | 1.8964 | 1.9085 | 1.6717 | 467089 |
| 1711411080 | 1.8989 | 0.03 | 1.36 | 1.8669 | 1.9655 | 1.8666 | 448956 |
| 1711324680 | 1.8734 | 0.09 | 4.76 | 1.7963 | 1.879 | 1.7251 | 422792 |
| 1711238280 | 1.7883 | 0.02 | 1.33 | 1.754 | 1.8558 | 1.7448 | 403628 |
| 1711151880 | 1.7649 | -0.32 | -15.41 | 2.0859 | 2.0935 | 1.7501 | 421541 |
| 1711065480 | 2.0863 | 0.1 | 5.26 | 1.9684 | 2.3288 | 1.8675 | 337143 |
| 1710979080 | 1.982 | 0.41 | 25.80 | 1.5784 | 1.9889 | 1.5568 | 355160 |
| 1710892680 | 1.5755 | -0.2 | -11.47 | 1.78 | 1.7844 | 1.5051 | 354324 |
| 1710806280 | 1.7797 | -0.13 | -6.73 | 1.9017 | 1.9028 | 1.7739 | 358929 |
| 1710719880 | 1.9082 | 0.04 | 2.25 | 1.8844 | 1.9181 | 1.774 | 337982 |
| 1710633480 | 1.8663 | -0.09 | -4.71 | 1.952 | 2.0259 | 1.8605 | 335872 |
| 1710547080 | 1.9585 | -0.09 | -4.43 | 2.0567 | 2.0732 | 1.8921 | 313129 |
| 1710460680 | 2.0492 | -0.19 | -8.30 | 2.3453 | 2.3468 | 1.9413 | 204812 |
| 1710374280 | 2.2347 | 0.57 | 33.95 | 1.6742 | 2.246 | 1.6692 | 229888 |
| 1710287880 | 1.6683 | -0.11 | -6.08 | 1.7734 | 1.7843 | 1.6466 | 140125 |
| 1710201480 | 1.7763 | 0.15 | 9.45 | 1.6216 | 1.7764 | 1.6125 | 88261 |
| 1710115080 | 1.623 | 0.01 | 0.55 | 1.6148 | 1.6506 | 1.607 | 79294 |
| 1710028680 | 1.6141 | -0.04 | -2.71 | 1.6586 | 1.674 | 1.604 | 88237 |
| 1709942280 | 1.659 | -0.07 | -3.77 | 1.7152 | 1.7157 | 1.6109 | 108045 |
| 1709855880 | 1.724 | -0.01 | -0.41 | 1.7261 | 1.7744 | 1.6758 | 126990 |
| 1709769480 | 1.7311 | 0.06 | 3.88 | 1.6701 | 1.8444 | 1.6634 | 171038 |
| 1709683080 | 1.6664 | -0.19 | -10.10 | 1.8637 | 1.8736 | 1.6554 | 152189 |
| 1709596680 | 1.8537 | 0.07 | 3.72 | 1.7803 | 1.8829 | 1.6678 | 254277 |
| 1709510280 | 1.7873 | 0.21 | 13.57 | 1.5763 | 1.8579 | 1.5171 | 281281 |
| 1709423880 | 1.5738 | 0.06 | 3.68 | 1.4863 | 1.6079 | 1.4819 | 246461 |
| 1709337480 | 1.5179 | 0.01 | 0.94 | 1.5035 | 1.5258 | 1.4562 | 291578 |
| 1709251080 | 1.5037 | -0.01 | -0.78 | 1.516 | 1.573 | 1.4825 | 264543 |
| 1709164680 | 1.5155 | -0.03 | -1.88 | 1.5432 | 1.556 | 1.4952 | 266492 |
| 1709078280 | 1.5446 | -0.01 | -0.64 | 1.5532 | 1.6778 | 1.5323 | 255521 |
| 1708991880 | 1.5545 | 0.17 | 12.61 | 1.3821 | 1.6518 | 1.3704 | 329063 |
| 1708905480 | 1.3804 | -0.02 | -1.70 | 1.4044 | 1.4192 | 1.3778 | 264394 |
| 1708819080 | 1.4043 | 0.03 | 2.35 | 1.3726 | 1.4119 | 1.3558 | 255697 |
| 1708732680 | 1.3721 | -0.06 | -4.01 | 1.432 | 1.4361 | 1.3677 | 276781 |
| 1708646280 | 1.4294 | 0.09 | 6.51 | 1.3412 | 1.4618 | 1.3305 | 303355 |
| 1708559880 | 1.342 | -0.08 | -5.84 | 1.4266 | 1.4422 | 1.3327 | 296016 |
| 1708473480 | 1.4252 | -0.1 | -6.30 | 1.5193 | 1.5206 | 1.3863 | 331212 |
| 1708387080 | 1.5211 | -0.01 | -0.38 | 1.5268 | 1.5792 | 1.5171 | 321308 |
| 1708300680 | 1.5269 | 0.01 | 0.69 | 1.5145 | 1.553 | 1.5068 | 220625 |
| 1708214280 | 1.5164 | -0.08 | -5.03 | 1.5983 | 1.6096 | 1.516 | 287158 |
| 1708127880 | 1.5967 | -0.02 | -1.32 | 1.6092 | 1.6721 | 1.5483 | 246199 |
| 1708041480 | 1.6181 | 0.13 | 8.83 | 1.4723 | 1.6672 | 1.4608 | 296274 |
| 1707955080 | 1.4868 | 0.18 | 13.50 | 1.3128 | 1.516 | 1.2883 | 348119 |
| 1707868680 | 1.3099 | -0.01 | -0.92 | 1.3314 | 1.3437 | 1.259 | 306518 |
| 1707782280 | 1.322 | 0 | 0.06 | 1.3179 | 1.3396 | 1.3026 | 299020 |
| 1707695880 | 1.3212 | -0.05 | -3.76 | 1.3741 | 1.3774 | 1.3177 | 289006 |
| 1707609480 | 1.3728 | -0.01 | -0.90 | 1.3737 | 1.4468 | 1.3625 | 225062 |
| 1707523080 | 1.3853 | 0.04 | 2.99 | 1.3395 | 1.4276 | 1.2994 | 347815 |
| 1707436680 | 1.3451 | 0.18 | 15.55 | 1.16 | 1.4099 | 1.1596 | 268059 |
| 1707350280 | 1.1641 | 0.07 | 6.07 | 1.0964 | 1.1711 | 1.0801 | 236177 |
| 1707263880 | 1.0975 | 0.04 | 4.15 | 1.0548 | 1.1154 | 1.0473 | 289300 |
| 1707177480 | 1.0538 | 0.02 | 2.09 | 1.0347 | 1.0573 | 1.034 | 168527 |
| 1707091080 | 1.0322 | 0.03 | 2.70 | 1.0043 | 1.0375 | 0.9925 | 229342 |
| 1707004680 | 1.0051 | -0.03 | -2.71 | 1.033 | 1.0342 | 0.9916 | 263677 |
| 1706918280 | 1.0331 | -0.03 | -2.77 | 1.0661 | 1.0743 | 1.0323 | 224409 |
| 1706831880 | 1.0625 | -0.04 | -3.73 | 1.1035 | 1.1076 | 1.0574 | 203784 |
| 1706745480 | 1.1037 | -0.06 | -5.38 | 1.1658 | 1.1768 | 1.1033 | 243577 |
| 1706659080 | 1.1665 | 0.13 | 12.04 | 1.052 | 1.1988 | 1.0293 | 301260 |
| 1706572680 | 1.0411 | 0.05 | 5.01 | 0.9908 | 1.0513 | 0.9774 | 226872 |
| 1706486280 | 0.9914 | 0.0372 | 3.90 | 0.9518 | 1.0034 | 0.9516 | 233286 |
| 1706399880 | 0.9542 | 0.0056 | 0.59 | 0.9482 | 0.9574 | 0.943 | 210262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
