We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.007277 | 0.000766 | 11.76 | 0.00645 | 0.007761 | 0.006309 | 7565973 |
| 1716335880 | 0.006511 | -0.000548 | -7.76 | 0.007046 | 0.007069 | 0.0064 | 5505059 |
| 1716249480 | 0.007059 | 0.000836 | 13.43 | 0.006228 | 0.007302 | 0.006112 | 5783434 |
| 1716163080 | 0.006223 | -0.000337 | -5.14 | 0.006542 | 0.0068 | 0.006116 | 4799368 |
| 1716076680 | 0.00656 | -0.000434 | -6.21 | 0.006964 | 0.007113 | 0.006401 | 6001960 |
| 1715990280 | 0.006994 | 0.000304 | 4.54 | 0.0067 | 0.00757 | 0.00646 | 7485237 |
| 1715903880 | 0.00669 | -0.00106 | -13.68 | 0.00757 | 0.00776 | 0.00632 | 7440109 |
| 1715817480 | 0.00775 | 0.00121 | 18.50 | 0.00649 | 0.0089 | 0.00631 | 8468141 |
| 1715731080 | 0.00654 | 0.00051 | 8.46 | 0.00604 | 0.009 | 0.00588 | 11187404 |
| 1715644680 | 0.00603 | 5.0E-5 | 0.84 | 0.00598 | 0.00654 | 0.00554 | 5717231 |
| 1715558280 | 0.00598 | -0.00024 | -3.86 | 0.00621 | 0.00622 | 0.00578 | 4233748 |
| 1715471880 | 0.00622 | 0.00058 | 10.28 | 0.00553 | 0.00635 | 0.00551 | 5304705 |
| 1715385480 | 0.00564 | -0.00035 | -5.84 | 0.00601 | 0.00611 | 0.00555 | 3708875 |
| 1715299080 | 0.00599 | 0.00025 | 4.36 | 0.00578 | 0.00621 | 0.00572 | 4040367 |
| 1715212680 | 0.00574 | -0.00045 | -7.27 | 0.00625 | 0.00625 | 0.00559 | 7682634 |
| 1715126280 | 0.00619 | 7.0E-5 | 1.14 | 0.00608 | 0.00634 | 0.00604 | 4959205 |
| 1715039880 | 0.00612 | -0.00012 | -1.92 | 0.00624 | 0.0072 | 0.006 | 4954198 |
| 1714953480 | 0.00624 | -0.00022 | -3.41 | 0.00641 | 0.00673 | 0.00603 | 4408031 |
| 1714867080 | 0.00646 | -0.00024 | -3.58 | 0.00672 | 0.00675 | 0.00617 | 4920855 |
| 1714780680 | 0.0067 | 0.00019 | 2.92 | 0.00649 | 0.00678 | 0.00605 | 6321404 |
| 1714694280 | 0.00651 | 0.00055 | 9.23 | 0.00598 | 0.00692 | 0.00574 | 7222685 |
| 1714607880 | 0.00596 | -2.0E-5 | -0.33 | 0.00597 | 0.00611 | 0.00557 | 7138956 |
| 1714521480 | 0.00598 | -0.00059 | -8.98 | 0.00656 | 0.0068 | 0.00556 | 7561281 |
| 1714435080 | 0.00657 | -0.00018 | -2.67 | 0.00663 | 0.007 | 0.00591 | 5873921 |
| 1714348680 | 0.00675 | 0.00015 | 2.27 | 0.00664 | 0.00763 | 0.00609 | 5806471 |
| 1714262280 | 0.0066 | -0.00049 | -6.91 | 0.00708 | 0.00714 | 0.00616 | 9749058 |
| 1714175880 | 0.00709 | -0.00045 | -5.97 | 0.00767 | 0.00814 | 0.00683 | 5238800 |
| 1714089480 | 0.00754 | 0.00014 | 1.89 | 0.00739 | 0.00814 | 0.00689 | 4004966 |
| 1714003080 | 0.0074 | -0.00021 | -2.76 | 0.00784 | 0.00837 | 0.00685 | 5180232 |
| 1713916680 | 0.00761 | -0.00076 | -9.08 | 0.00838 | 0.00846 | 0.00751 | 5335571 |
| 1713830280 | 0.00837 | 0.00052 | 6.62 | 0.00786 | 0.00899 | 0.0075 | 5129229 |
| 1713743880 | 0.00785 | 0.00022 | 2.88 | 0.0076 | 0.00811 | 0.00756 | 4424030 |
| 1713657480 | 0.00763 | 0.0007 | 10.10 | 0.00691 | 0.0079 | 0.00689 | 4334583 |
| 1713571080 | 0.00693 | 7.0E-5 | 1.02 | 0.00675 | 0.00721 | 0.00622 | 5632631 |
| 1713484680 | 0.00686 | -0.00018 | -2.56 | 0.0071 | 0.00743 | 0.00667 | 6176900 |
| 1713398280 | 0.00704 | -0.00044 | -5.88 | 0.00745 | 0.00778 | 0.00691 | 6087521 |
| 1713311880 | 0.00748 | 0.0007 | 10.32 | 0.00679 | 0.00771 | 0.00659 | 7997957 |
| 1713225480 | 0.00678 | -0.00033 | -4.64 | 0.00719 | 0.00784 | 0.00649 | 6695557 |
| 1713139080 | 0.00711 | 0.00093 | 15.05 | 0.00658 | 0.00718 | 0.00568 | 8422454 |
| 1713052680 | 0.00618 | -0.00054 | -8.04 | 0.00672 | 0.00705 | 0.00509 | 8383685 |
| 1712966280 | 0.00672 | -0.00111 | -14.18 | 0.00781 | 0.00785 | 0.00597 | 7605205 |
| 1712879880 | 0.00783 | -0.00071 | -8.31 | 0.00868 | 0.00896 | 0.00758 | 5481580 |
| 1712793480 | 0.00854 | 0.00052 | 6.48 | 0.00822 | 0.00918 | 0.00769 | 7064562 |
| 1712707080 | 0.00802 | -0.00104 | -11.48 | 0.00911 | 0.00924 | 0.00792 | 6028269 |
| 1712620680 | 0.00906 | 0.00102 | 12.69 | 0.0081 | 0.00922 | 0.008 | 7143128 |
| 1712534280 | 0.00804 | -0.00011 | -1.35 | 0.00819 | 0.00848 | 0.00788 | 6200788 |
| 1712447880 | 0.00815 | 0.00011 | 1.37 | 0.00799 | 0.00822 | 0.00767 | 5697842 |
| 1712361480 | 0.00804 | -0.00062 | -7.16 | 0.00856 | 0.00868 | 0.0072 | 7573462 |
| 1712275080 | 0.00866 | -0.00075 | -7.97 | 0.00941 | 0.00948 | 0.00829 | 8891609 |
| 1712188680 | 0.00941 | 0 | 0.00 | 0.00938 | 0.0105 | 0.00915 | 6643951 |
| 1712102280 | 0.00941 | -0.00105 | -10.04 | 0.01058 | 0.01071 | 0.00913 | 7859839 |
| 1712015880 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01089 | 0.00902 | 8539054 |
| 1711929480 | 0.01046 | 0.00077 | 7.95 | 0.00979 | 0.01075 | 0.00885 | 8152256 |
| 1711843080 | 0.00969 | 0.00055 | 6.02 | 0.00929 | 0.01107 | 0.00913 | 8159061 |
| 1711756680 | 0.00914 | -0.00159 | -14.82 | 0.01045 | 0.0107 | 0.00894 | 8024273 |
| 1711670280 | 0.01073 | 0.00038 | 3.67 | 0.01013 | 0.01119 | 0.00977 | 8935106 |
| 1711583880 | 0.01035 | -0.00088 | -7.84 | 0.01132 | 0.01139 | 0.00977 | 10901278 |
| 1711497480 | 0.01123 | -0.00068 | -5.71 | 0.012 | 0.01219 | 0.01003 | 8308904 |
| 1711411080 | 0.01191 | -0.00025 | -2.06 | 0.01241 | 0.01286 | 0.01112 | 8009774 |
| 1711324680 | 0.01216 | 0.00084 | 7.42 | 0.0113 | 0.01284 | 0.01116 | 7905920 |
| 1711238280 | 0.01132 | -0.00042 | -3.58 | 0.01175 | 0.01298 | 0.01072 | 9230667 |
| 1711151880 | 0.01174 | -0.00084 | -6.68 | 0.01264 | 0.01297 | 0.01042 | 7780090 |
| 1711065480 | 0.01258 | 0.00082 | 6.97 | 0.01193 | 0.01312 | 0.01146 | 7992868 |
| 1710979080 | 0.01176 | 0.00048 | 4.26 | 0.01104 | 0.01244 | 0.01043 | 9338807 |
| 1710892680 | 0.01128 | -0.00178 | -13.63 | 0.01294 | 0.01311 | 0.01093 | 8558273 |
| 1710806280 | 0.01306 | -0.00122 | -8.54 | 0.01431 | 0.01524 | 0.01226 | 7178452 |
| 1710719880 | 0.01428 | 0.00071 | 5.23 | 0.01369 | 0.01525 | 0.01334 | 6750669 |
| 1710633480 | 0.01357 | -0.00299 | -18.06 | 0.01756 | 0.01756 | 0.01207 | 11640615 |
| 1710547080 | 0.01656 | -0.00088 | -5.05 | 0.01826 | 0.019 | 0.01474 | 9759870 |
| 1710460680 | 0.01744 | 0.00124 | 7.65 | 0.01599 | 0.01795 | 0.01465 | 8361880 |
| 1710374280 | 0.0162 | 0.00287 | 21.53 | 0.01356 | 0.01622 | 0.01314 | 7235568 |
| 1710287880 | 0.01333 | 0.00123 | 10.17 | 0.0118 | 0.01507 | 0.01147 | 11263541 |
| 1710201480 | 0.0121 | 0.00023 | 1.94 | 0.01182 | 0.01258 | 0.01031 | 8717512 |
| 1710115080 | 0.01187 | 0.00041 | 3.58 | 0.01157 | 0.0124 | 0.01103 | 9862841 |
| 1710028680 | 0.01146 | 1.0E-5 | 0.09 | 0.01152 | 0.01187 | 0.01082 | 11693037 |
| 1709942280 | 0.01145 | 0.00049 | 4.47 | 0.01096 | 0.01235 | 0.01086 | 13698503 |
| 1709855880 | 0.01096 | -0.00041 | -3.61 | 0.01152 | 0.01185 | 0.01066 | 11531245 |
| 1709769480 | 0.01137 | 0.00074 | 6.96 | 0.01077 | 0.0119 | 0.01 | 10174210 |
| 1709683080 | 0.01063 | -0.0016 | -13.08 | 0.01221 | 0.01224 | 0.0095 | 12636442 |
| 1709596680 | 0.01223 | -0.00065 | -5.05 | 0.01298 | 0.013 | 0.0113 | 9053554 |
| 1709510280 | 0.01288 | -0.00079 | -5.78 | 0.01369 | 0.01386 | 0.01117 | 7437807 |
| 1709423880 | 0.01367 | 0.00191 | 16.24 | 0.01135 | 0.01384 | 0.01099 | 13887707 |
| 1709337480 | 0.01176 | 0.00144 | 13.95 | 0.01075 | 0.01249 | 0.01013 | 14360405 |
| 1709251080 | 0.01032 | 0.00309 | 42.74 | 0.00752 | 0.01415 | 0.00707 | 11133920 |
| 1709164680 | 0.00723 | 0.00105 | 16.99 | 0.00618 | 0.00867 | 0.00612 | 16026847 |
| 1709078280 | 0.00618 | 9.0E-5 | 1.48 | 0.00618 | 0.00639 | 0.00587 | 13462437 |
| 1708991880 | 0.00609 | -0.00014 | -2.25 | 0.00585 | 0.0063 | 0.00535 | 14373052 |
| 1708905480 | 0.00623 | 2.0E-5 | 0.32 | 0.00621 | 0.0063 | 0.00595 | 9294829 |
| 1708819080 | 0.00621 | -6.0E-5 | -0.96 | 0.00627 | 0.00635 | 0.00576 | 9497590 |
| 1708732680 | 0.00627 | -3.0E-5 | -0.48 | 0.0063 | 0.00665 | 0.00583 | 11550850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
