Sienna Historical Data - WSIENNAUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sienna (Gate.io:WSIENNAUSDT)
Sienna (Gate.io:WSIENNAUSDT) Historical

Sienna (WSIENNAUSDT)

0.02685

0.00

( 0.00% )

Updated: 03:16:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.02685	-0.00187	-6.51	0.02871	0.02882	0.02672	497743
1714348680	0.02872	0.00062	2.21	0.02813	0.02883	0.02759	506060
1714262280	0.0281	-0.00043	-1.51	0.02846	0.02864	0.02636	497809
1714175880	0.02853	0.00067	2.40	0.0279	0.02961	0.02715	511059
1714089480	0.02786	0.0008	2.96	0.02694	0.03075	0.02436	538066
1714003080	0.02706	0.00076	2.89	0.02501	0.02831	0.02386	537775
1713916680	0.0263	-0.00133	-4.81	0.02764	0.02895	0.02612	507877
1713830280	0.02763	-0.0019	-6.43	0.02951	0.02969	0.02659	519476
1713743880	0.02953	0.00141	5.01	0.0281	0.03126	0.02699	503338
1713657480	0.02812	-0.00024	-0.85	0.0284	0.02844	0.028	501130
1713571080	0.02836	-0.00021	-0.74	0.02849	0.02898	0.02655	516002
1713484680	0.02857	-0.00089	-3.02	0.02944	0.02948	0.02711	482922
1713398280	0.02946	-0.00136	-4.41	0.03084	0.03126	0.02798	372329
1713311880	0.03082	0.00079	2.63	0.03003	0.03092	0.02995	458360
1713225480	0.03003	0.0031	11.51	0.02702	0.03336	0.02702	453982
1713139080	0.02693	-0.00098	-3.51	0.02804	0.02933	0.02432	490533
1713052680	0.02791	-0.00256	-8.40	0.0305	0.03076	0.02748	473467
1712966280	0.03047	-0.00289	-8.66	0.03341	0.03435	0.02894	369993
1712879880	0.03336	-0.00205	-5.79	0.03544	0.03596	0.03133	430950
1712793480	0.03541	0.00119	3.48	0.03426	0.03554	0.03268	390127
1712707080	0.03422	0.00043	1.27	0.0338	0.041	0.03333	421043
1712620680	0.03379	0.00108	3.30	0.03273	0.0339	0.0326	427122
1712534280	0.03271	0.00187	6.06	0.03082	0.03287	0.0308	471089
1712447880	0.03084	-0.00322	-9.45	0.03407	0.03432	0.02997	328172
1712361480	0.03406	0.00055	1.64	0.0335	0.04139	0.0313	512554
1712275080	0.03351	0.0024	7.71	0.03207	0.03447	0.02897	576297
1712188680	0.03111	-0.00124	-3.83	0.03233	0.03298	0.02566	548145
1712102280	0.03235	-0.005	-13.39	0.03734	0.0375	0.03087	508892
1712015880	0.03735	-0.00046	-1.22	0.0378	0.03784	0.03618	408674
1711929480	0.03781	0.0006	1.61	0.03728	0.03799	0.03656	428991
1711843080	0.03721	-0.00022	-0.59	0.03757	0.03799	0.03384	383844
1711756680	0.03743	0.00072	1.96	0.03677	0.03798	0.03649	480618
1711670280	0.03671	-0.00212	-5.46	0.03887	0.04032	0.035	654858
1711583880	0.03883	-0.00167	-4.12	0.04069	0.04086	0.037	661853
1711497480	0.0405	-0.00191	-4.50	0.04239	0.04361	0.038	612401
1711411080	0.04241	0.00298	7.56	0.03931	0.04427	0.03926	502015
1711324680	0.03943	-0.00072	-1.79	0.04025	0.04032	0.03883	639285
1711238280	0.04015	0.0002	0.50	0.0401	0.04026	0.038	487746
1711151880	0.03995	-0.00226	-5.35	0.0422	0.04249	0.03866	612041
1711065480	0.04221	0.00103	2.50	0.04123	0.04263	0.0411	507700
1710979080	0.04118	-0.00055	-1.32	0.04166	0.04166	0.03908	503571
1710892680	0.04173	0.00244	6.21	0.03927	0.04399	0.039	599094
1710806280	0.03929	-0.00099	-2.46	0.04017	0.04699	0.03901	566074
1710719880	0.04028	-0.00318	-7.32	0.04341	0.04359	0.03917	597127
1710633480	0.04346	-0.00168	-3.72	0.04579	0.04966	0.04301	488686
1710547080	0.04514	0.0012	2.73	0.04395	0.0497	0.04363	533586
1710460680	0.04394	-0.00362	-7.61	0.04765	0.052	0.04315	515530
1710374280	0.04756	-0.00439	-8.45	0.05185	0.05239	0.04667	514774
1710287880	0.05195	0.00717	16.01	0.04497	0.06	0.04233	532697
1710201480	0.04478	0.00534	13.54	0.03937	0.04635	0.03902	646344
1710115080	0.03944	0.00055	1.41	0.03883	0.04118	0.03874	647714
1710028680	0.03889	0.00096	2.53	0.03799	0.04155	0.0355	649657
1709942280	0.03793	-0.00027	-0.71	0.03821	0.04155	0.03701	445352
1709855880	0.0382	-0.00136	-3.44	0.03943	0.0459	0.03551	517513
1709769480	0.03956	0.004	11.25	0.03555	0.043	0.03433	651544
1709683080	0.03556	-0.00202	-5.38	0.03743	0.04666	0.03466	624171
1709596680	0.03758	0.00127	3.50	0.03633	0.04568	0.0361	549803
1709510280	0.03631	-0.0007	-1.89	0.03712	0.03739	0.03607	572771
1709423880	0.03701	0.0005	1.37	0.03651	0.03719	0.03361	592587
1709337480	0.03651	0.00012	0.33	0.0364	0.03654	0.03447	582517
1709251080	0.03639	0.00024	0.66	0.03615	0.03654	0.034	605188
1709164680	0.03615	-0.00039	-1.07	0.03657	0.03666	0.0334	532288
1709078280	0.03654	0.00289	8.59	0.03358	0.037	0.03354	632552
1708991880	0.03365	-0.00184	-5.18	0.0355	0.0384	0.0327	620993
1708905480	0.03549	-0.00058	-1.61	0.0362	0.03626	0.03426	486206
1708819080	0.03607	-0.00079	-2.14	0.03686	0.03947	0.03383	599920
1708732680	0.03686	0.00286	8.41	0.034	0.03707	0.03362	328943
1708646280	0.034	-0.00189	-5.27	0.03586	0.03613	0.03399	396811
1708559880	0.03589	-0.00133	-3.57	0.0371	0.03831	0.03497	436945
1708473480	0.03722	0.00106	2.93	0.03605	0.03885	0.03361	600306
1708387080	0.03616	-0.00062	-1.69	0.03669	0.03987	0.03411	567947
1708300680	0.03678	0.0006	1.66	0.03618	0.04166	0.03528	469099
1708214280	0.03618	0.00018	0.50	0.03604	0.03618	0.03566	27523
1708127880	0.036	0.00115	3.30	0.03482	0.03718	0.03313	614598
1708041480	0.03485	-0.00202	-5.48	0.03686	0.03714	0.033	608856
1707955080	0.03687	0.00162	4.60	0.03528	0.04223	0.03303	500017
1707868680	0.03525	0.00173	5.16	0.03343	0.0369	0.03343	400519
1707782280	0.03352	0.00085	2.60	0.03269	0.03413	0.03257	627357
1707695880	0.03267	-0.0007	-2.10	0.03334	0.03566	0.03173	606588
1707609480	0.03337	-0.00249	-6.94	0.03582	0.036	0.03115	665558
1707523080	0.03586	0.00286	8.67	0.03257	0.036	0.03243	617378
1707436680	0.033	-0.00097	-2.86	0.03405	0.035	0.03105	574603
1707350280	0.03397	0.00024	0.71	0.03385	0.03465	0.03248	633184
1707263880	0.03373	0.00104	3.18	0.03275	0.03411	0.03001	670050
1707177480	0.03269	0.0009	2.83	0.03184	0.03287	0.03163	627641
1707091080	0.03179	0.00018	0.57	0.0316	0.03189	0.03142	641177
1707004680	0.03161	0.0008	2.60	0.03093	0.03599	0.03001	693662
1706918280	0.03081	-0.00079	-2.50	0.03161	0.0325	0.03002	598480
1706831880	0.0316	-0.00092	-2.83	0.03245	0.03287	0.03005	637064
1706745480	0.03252	-0.00269	-7.64	0.03521	0.03527	0.03	574913
1706659080	0.03521	0.00265	8.14	0.03255	0.03528	0.03253	546379

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions