We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.03293 | -0.00029 | -0.87 | 0.03324 | 0.03409 | 0.03222 | 1092092 |
| 1715558280 | 0.03322 | -0.00013 | -0.39 | 0.03337 | 0.03353 | 0.03309 | 1267782 |
| 1715471880 | 0.03335 | -0.00062 | -1.83 | 0.03397 | 0.03403 | 0.03328 | 1266818 |
| 1715385480 | 0.03397 | -0.00085 | -2.44 | 0.03487 | 0.03531 | 0.03378 | 1158850 |
| 1715299080 | 0.03482 | 2.0E-5 | 0.06 | 0.03482 | 0.03509 | 0.03433 | 1161539 |
| 1715212680 | 0.0348 | 0.00086 | 2.53 | 0.03387 | 0.036 | 0.03378 | 1061821 |
| 1715126280 | 0.03394 | -0.00054 | -1.57 | 0.0345 | 0.03488 | 0.03386 | 1058545 |
| 1715039880 | 0.03448 | 0.00045 | 1.32 | 0.03404 | 0.03734 | 0.03344 | 1089923 |
| 1714953480 | 0.03403 | -0.00186 | -5.18 | 0.03586 | 0.03595 | 0.03289 | 1146500 |
| 1714867080 | 0.03589 | -0.0005 | -1.37 | 0.03625 | 0.03658 | 0.03561 | 976417 |
| 1714780680 | 0.03639 | 0.00161 | 4.63 | 0.03479 | 0.03708 | 0.03433 | 1100228 |
| 1714694280 | 0.03478 | 0.00024 | 0.69 | 0.03453 | 0.03543 | 0.03435 | 1158349 |
| 1714607880 | 0.03454 | 0.00054 | 1.59 | 0.0341 | 0.0346 | 0.03144 | 1122101 |
| 1714521480 | 0.034 | -0.00155 | -4.36 | 0.03553 | 0.03596 | 0.03328 | 1017771 |
| 1714435080 | 0.03555 | -1.0E-5 | -0.03 | 0.03547 | 0.03573 | 0.035 | 1106059 |
| 1714348680 | 0.03556 | -0.00105 | -2.87 | 0.03665 | 0.03731 | 0.03534 | 973540 |
| 1714262280 | 0.03661 | 0.00065 | 1.81 | 0.03597 | 0.03664 | 0.03533 | 883561 |
| 1714175880 | 0.03596 | -0.0011 | -2.97 | 0.03705 | 0.03761 | 0.03458 | 1045096 |
| 1714089480 | 0.03706 | -0.00033 | -0.88 | 0.03741 | 0.0395 | 0.03651 | 1032796 |
| 1714003080 | 0.03739 | -0.0019 | -4.84 | 0.0393 | 0.03978 | 0.03663 | 876372 |
| 1713916680 | 0.03929 | -0.00148 | -3.63 | 0.04081 | 0.04147 | 0.03917 | 835205 |
| 1713830280 | 0.04077 | 0.00152 | 3.87 | 0.03936 | 0.044 | 0.03929 | 989253 |
| 1713743880 | 0.03925 | 0.00034 | 0.87 | 0.03892 | 0.03987 | 0.03891 | 848275 |
| 1713657480 | 0.03891 | 0.00232 | 6.34 | 0.03659 | 0.039 | 0.03638 | 977103 |
| 1713571080 | 0.03659 | -0.00015 | -0.41 | 0.03675 | 0.038 | 0.03458 | 1060688 |
| 1713484680 | 0.03674 | 0.00033 | 0.91 | 0.03629 | 0.03679 | 0.03545 | 976522 |
| 1713398280 | 0.03641 | -7.0E-5 | -0.19 | 0.03667 | 0.04459 | 0.03467 | 1272228 |
| 1713311880 | 0.03648 | 8.0E-5 | 0.22 | 0.03647 | 0.03794 | 0.035 | 1351357 |
| 1713225480 | 0.0364 | -0.00122 | -3.24 | 0.03722 | 0.04655 | 0.03542 | 1243881 |
| 1713139080 | 0.03762 | 0.00123 | 3.38 | 0.03627 | 0.04167 | 0.03329 | 1205190 |
| 1713052680 | 0.03639 | -0.00341 | -8.57 | 0.03558 | 0.04041 | 0.03242 | 1319063 |
| 1712966280 | 0.0398 | -0.00572 | -12.57 | 0.04588 | 0.04673 | 0.03785 | 1149895 |
| 1712879880 | 0.04552 | -0.00076 | -1.64 | 0.0462 | 0.04751 | 0.04551 | 1069915 |
| 1712793480 | 0.04628 | -0.00042 | -0.90 | 0.04686 | 0.04712 | 0.045 | 1114187 |
| 1712707080 | 0.0467 | -0.00148 | -3.07 | 0.0482 | 0.04821 | 0.04494 | 1000388 |
| 1712620680 | 0.04818 | 0.00177 | 3.81 | 0.04642 | 0.04821 | 0.04566 | 1089739 |
| 1712534280 | 0.04641 | -0.0004 | -0.85 | 0.04666 | 0.0473 | 0.04603 | 1182040 |
| 1712447880 | 0.04681 | 0.00143 | 3.15 | 0.04534 | 0.0471 | 0.045 | 1110560 |
| 1712361480 | 0.04538 | 0.00014 | 0.31 | 0.04532 | 0.04599 | 0.04378 | 1164921 |
| 1712275080 | 0.04524 | 0.00117 | 2.65 | 0.04402 | 0.04547 | 0.04319 | 1168560 |
| 1712188680 | 0.04407 | 0.00023 | 0.52 | 0.04395 | 0.04513 | 0.04319 | 1174282 |
| 1712102280 | 0.04384 | -0.00383 | -8.03 | 0.0477 | 0.04781 | 0.04366 | 1209797 |
| 1712015880 | 0.04767 | -0.00152 | -3.09 | 0.04931 | 0.04934 | 0.04759 | 1053793 |
| 1711929480 | 0.04919 | -0.00098 | -1.95 | 0.05013 | 0.05082 | 0.048 | 1188349 |
| 1711843080 | 0.05017 | -0.00169 | -3.26 | 0.05211 | 0.05218 | 0.05 | 1067346 |
| 1711756680 | 0.05186 | 0.00054 | 1.05 | 0.05102 | 0.05431 | 0.05102 | 931392 |
| 1711670280 | 0.05132 | -0.00086 | -1.65 | 0.05211 | 0.05316 | 0.05099 | 1012027 |
| 1711583880 | 0.05218 | -0.00245 | -4.48 | 0.0545 | 0.0545 | 0.05039 | 1022365 |
| 1711497480 | 0.05463 | -0.00126 | -2.25 | 0.05405 | 0.05615 | 0.05289 | 925317 |
| 1711411080 | 0.05589 | 0.00347 | 6.62 | 0.05319 | 0.0563 | 0.05267 | 888044 |
| 1711324680 | 0.05242 | -0.01246 | -19.20 | 0.05619 | 0.05934 | 0.05001 | 912781 |
| 1711238280 | 0.06488 | 0.01623 | 33.36 | 0.0487 | 0.07155 | 0.04823 | 1227008 |
| 1711151880 | 0.04865 | -0.00155 | -3.09 | 0.05005 | 0.05036 | 0.04834 | 1006575 |
| 1711065480 | 0.0502 | 0.00162 | 3.33 | 0.04851 | 0.05377 | 0.04836 | 1030096 |
| 1710979080 | 0.04858 | 0.00328 | 7.24 | 0.04546 | 0.04876 | 0.045 | 1150464 |
| 1710892680 | 0.0453 | -0.00655 | -12.63 | 0.05208 | 0.05208 | 0.04512 | 1085674 |
| 1710806280 | 0.05185 | -0.00192 | -3.57 | 0.05352 | 0.05369 | 0.05112 | 984110 |
| 1710719880 | 0.05377 | 0.00057 | 1.07 | 0.053 | 0.05416 | 0.05 | 1028145 |
| 1710633480 | 0.0532 | -0.00237 | -4.26 | 0.05553 | 0.0565 | 0.05211 | 792145 |
| 1710547080 | 0.05557 | -0.00284 | -4.86 | 0.05841 | 0.05876 | 0.05266 | 883619 |
| 1710460680 | 0.05841 | -0.00255 | -4.18 | 0.06113 | 0.06332 | 0.05781 | 788744 |
| 1710374280 | 0.06096 | 0.00472 | 8.39 | 0.05603 | 0.066 | 0.056 | 949860 |
| 1710287880 | 0.05624 | -0.00041 | -0.72 | 0.05667 | 0.05682 | 0.05146 | 901430 |
| 1710201480 | 0.05665 | -0.00512 | -8.29 | 0.06192 | 0.067 | 0.05633 | 862238 |
| 1710115080 | 0.06177 | -0.00345 | -5.29 | 0.06527 | 0.06527 | 0.06117 | 792544 |
| 1710028680 | 0.06522 | 0.0027 | 4.32 | 0.06254 | 0.06634 | 0.06227 | 893248 |
| 1709942280 | 0.06252 | -0.00332 | -5.04 | 0.0658 | 0.06593 | 0.06033 | 870299 |
| 1709855880 | 0.06584 | -0.00021 | -0.32 | 0.0664 | 0.06865 | 0.06216 | 832523 |
| 1709769480 | 0.06605 | 0.00398 | 6.41 | 0.06197 | 0.06696 | 0.06071 | 824478 |
| 1709683080 | 0.06207 | -0.00768 | -11.01 | 0.06987 | 0.07019 | 0.06 | 726853 |
| 1709596680 | 0.06975 | 0.0042 | 6.41 | 0.06547 | 0.07567 | 0.06515 | 363104 |
| 1709510280 | 0.06555 | -0.00057 | -0.86 | 0.06621 | 0.06733 | 0.06248 | 408317 |
| 1709423880 | 0.06612 | 0.00298 | 4.72 | 0.06366 | 0.06767 | 0.06341 | 375028 |
| 1709337480 | 0.06314 | 0.00423 | 7.18 | 0.05923 | 0.06325 | 0.05897 | 378052 |
| 1709251080 | 0.05891 | -0.00418 | -6.63 | 0.06283 | 0.06999 | 0.05806 | 410165 |
| 1709164680 | 0.06309 | -0.00143 | -2.22 | 0.06471 | 0.0664 | 0.06018 | 381460 |
| 1709078280 | 0.06452 | 0.0005 | 0.78 | 0.06433 | 0.06533 | 0.06347 | 378472 |
| 1708991880 | 0.06402 | 0.00191 | 3.08 | 0.06204 | 0.06434 | 0.06082 | 403113 |
| 1708905480 | 0.06211 | 0.00031 | 0.50 | 0.06169 | 0.063 | 0.06116 | 391705 |
| 1708819080 | 0.0618 | 0.00158 | 2.62 | 0.06031 | 0.06234 | 0.06015 | 406263 |
| 1708732680 | 0.06022 | -0.00179 | -2.89 | 0.06099 | 0.06133 | 0.05949 | 375508 |
| 1708646280 | 0.06201 | 0.00105 | 1.72 | 0.06084 | 0.06234 | 0.05916 | 396622 |
| 1708559880 | 0.06096 | -0.00176 | -2.81 | 0.06272 | 0.06275 | 0.05879 | 362527 |
| 1708473480 | 0.06272 | -0.00135 | -2.11 | 0.06404 | 0.06483 | 0.06066 | 389692 |
| 1708387080 | 0.06407 | -0.00231 | -3.48 | 0.06636 | 0.067 | 0.06299 | 292910 |
| 1708300680 | 0.06638 | 0.00332 | 5.26 | 0.06322 | 0.068 | 0.06322 | 388655 |
| 1708214280 | 0.06306 | 0.00175 | 2.85 | 0.06137 | 0.06312 | 0.05968 | 427236 |
| 1708127880 | 0.06131 | -0.00042 | -0.68 | 0.06159 | 0.06221 | 0.06101 | 399300 |
| 1708041480 | 0.06173 | -0.00043 | -0.69 | 0.06207 | 0.06399 | 0.06149 | 397362 |
| 1707955080 | 0.06216 | 0.00351 | 5.98 | 0.05865 | 0.063 | 0.05834 | 416074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
