We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.08E-6 | -9.0E-8 | -7.69 | 1.17E-6 | 1.19E-6 | 1.07E-6 | 2946121 |
| 1714348680 | 1.17E-6 | 8.0E-8 | 7.34 | 1.09E-6 | 1.23E-6 | 1.07E-6 | 2539909 |
| 1714262280 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 2876697 |
| 1714175880 | 1.12E-6 | -1.0E-8 | -0.88 | 1.11E-6 | 1.16E-6 | 1.1E-6 | 2798656 |
| 1714089480 | 1.13E-6 | -4.0E-8 | -3.42 | 1.15E-6 | 1.17E-6 | 1.09E-6 | 2740298 |
| 1714003080 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 1.32E-6 | 1.16E-6 | 2447949 |
| 1713916680 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.3E-6 | 1.19E-6 | 2483585 |
| 1713830280 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.32E-6 | 1.26E-6 | 2575010 |
| 1713743880 | 1.28E-6 | 7.0E-8 | 5.79 | 1.21E-6 | 1.29E-6 | 1.18E-6 | 2544924 |
| 1713657480 | 1.21E-6 | 7.0E-8 | 6.14 | 1.14E-6 | 1.24E-6 | 1.13E-6 | 2745750 |
| 1713571080 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.18E-6 | 1.09E-6 | 2917983 |
| 1713484680 | 1.12E-6 | 4.0E-8 | 3.70 | 1.08E-6 | 1.12E-6 | 1.02E-6 | 3180530 |
| 1713398280 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.1E-6 | 1.04E-6 | 3214232 |
| 1713311880 | 1.06E-6 | 3.0E-8 | 2.91 | 1.03E-6 | 1.57E-6 | 1.0E-6 | 3136117 |
| 1713225480 | 1.03E-6 | -8.0E-8 | -7.21 | 1.11E-6 | 1.13E-6 | 9.7E-7 | 3102085 |
| 1713139080 | 1.11E-6 | 3.0E-8 | 2.78 | 1.09E-6 | 1.16E-6 | 1.02E-6 | 2775080 |
| 1713052680 | 1.08E-6 | -9.0E-8 | -7.69 | 1.17E-6 | 1.19E-6 | 1.03E-6 | 2025392 |
| 1712966280 | 1.17E-6 | -6.0E-8 | -4.88 | 1.23E-6 | 1.23E-6 | 1.12E-6 | 1521092 |
| 1712879880 | 1.23E-6 | -2.0E-7 | -13.99 | 1.43E-6 | 1.47E-6 | 1.02E-6 | 1805750 |
| 1712793480 | 1.43E-6 | -1.0E-7 | -6.54 | 1.54E-6 | 1.55E-6 | 1.4E-6 | 1945704 |
| 1712707080 | 1.53E-6 | 3.0E-8 | 2.00 | 1.51E-6 | 1.57E-6 | 1.45E-6 | 1755701 |
| 1712620680 | 1.5E-6 | -4.0E-8 | -2.60 | 1.55E-6 | 1.65E-6 | 1.5E-6 | 1358282 |
| 1712534280 | 1.54E-6 | -9.0E-8 | -5.52 | 1.64E-6 | 1.68E-6 | 1.54E-6 | 1830957 |
| 1712447880 | 1.63E-6 | 5.0E-8 | 3.16 | 1.58E-6 | 1.66E-6 | 1.57E-6 | 1819223 |
| 1712361480 | 1.58E-6 | -1.1E-7 | -6.51 | 1.68E-6 | 1.7E-6 | 1.56E-6 | 1732147 |
| 1712275080 | 1.69E-6 | 1.2E-7 | 7.64 | 1.59E-6 | 1.79E-6 | 1.56E-6 | 1438974 |
| 1712188680 | 1.57E-6 | -2.0E-8 | -1.26 | 1.6E-6 | 1.63E-6 | 1.56E-6 | 1754296 |
| 1712102280 | 1.59E-6 | -7.0E-8 | -4.22 | 1.67E-6 | 1.77E-6 | 1.47E-6 | 1597924 |
| 1712015880 | 1.66E-6 | -8.0E-8 | -4.60 | 1.74E-6 | 1.79E-6 | 1.66E-6 | 1427455 |
| 1711929480 | 1.74E-6 | -6.0E-8 | -3.33 | 1.8E-6 | 1.88E-6 | 1.72E-6 | 1341815 |
| 1711843080 | 1.8E-6 | -1.5E-7 | -7.69 | 1.93E-6 | 1.93E-6 | 1.79E-6 | 1430897 |
| 1711756680 | 1.95E-6 | 7.0E-8 | 3.72 | 1.9E-6 | 2.22E-6 | 1.86E-6 | 1215232 |
| 1711670280 | 1.88E-6 | -1.2E-7 | -6.00 | 1.98E-6 | 2.01E-6 | 1.72E-6 | 1814744 |
| 1711583880 | 2.0E-6 | -1.3E-7 | -6.10 | 2.14E-6 | 2.15E-6 | 1.97E-6 | 2086720 |
| 1711497480 | 2.13E-6 | -2.9E-7 | -11.98 | 2.4E-6 | 2.42E-6 | 2.11E-6 | 1835273 |
| 1711411080 | 2.42E-6 | 4.0E-8 | 1.68 | 2.38E-6 | 2.53E-6 | 2.3E-6 | 1717118 |
| 1711324680 | 2.38E-6 | -1.3E-7 | -5.18 | 2.52E-6 | 2.52E-6 | 2.36E-6 | 1868518 |
| 1711238280 | 2.51E-6 | 5.0E-8 | 2.03 | 2.46E-6 | 3.06E-6 | 2.45E-6 | 1611270 |
| 1711151880 | 2.46E-6 | 2.2E-7 | 9.82 | 2.2E-6 | 2.58E-6 | 1.92E-6 | 1810797 |
| 1711065480 | 2.24E-6 | -4.0E-7 | -15.15 | 2.61E-6 | 2.64E-6 | 2.23E-6 | 1709439 |
| 1710979080 | 2.64E-6 | 1.4E-7 | 5.60 | 2.49E-6 | 2.94E-6 | 2.46E-6 | 1858581 |
| 1710892680 | 2.5E-6 | -6.4E-7 | -20.38 | 3.12E-6 | 3.61E-6 | 2.36E-6 | 1596657 |
| 1710806280 | 3.14E-6 | 4.1E-7 | 15.02 | 2.65E-6 | 4.14E-6 | 2.5E-6 | 1280291 |
| 1710719880 | 2.73E-6 | 4.9E-7 | 21.88 | 2.21E-6 | 3.77E-6 | 2.1E-6 | 1633358 |
| 1710633480 | 2.24E-6 | 5.1E-7 | 29.48 | 1.74E-6 | 2.53E-6 | 1.7E-6 | 2083361 |
| 1710547080 | 1.73E-6 | -2.2E-7 | -11.28 | 1.95E-6 | 2.04E-6 | 1.71E-6 | 2338043 |
| 1710460680 | 1.95E-6 | 1.0E-8 | 0.52 | 1.96E-6 | 2.11E-6 | 1.87E-6 | 2087456 |
| 1710374280 | 1.94E-6 | 3.1E-7 | 19.02 | 1.68E-6 | 1.95E-6 | 1.63E-6 | 2253418 |
| 1710287880 | 1.63E-6 | 1.0E-8 | 0.62 | 1.62E-6 | 1.66E-6 | 1.56E-6 | 2478364 |
| 1710201480 | 1.62E-6 | -1.3E-7 | -7.43 | 1.74E-6 | 1.78E-6 | 1.61E-6 | 2322041 |
| 1710115080 | 1.75E-6 | 1.5E-7 | 9.38 | 1.6E-6 | 1.8E-6 | 1.57E-6 | 2407565 |
| 1710028680 | 1.6E-6 | 4.0E-8 | 2.56 | 1.58E-6 | 1.7E-6 | 1.56E-6 | 2603378 |
| 1709942280 | 1.56E-6 | 8.0E-8 | 5.41 | 1.47E-6 | 1.58E-6 | 1.46E-6 | 2782551 |
| 1709855880 | 1.48E-6 | 9.0E-8 | 6.47 | 1.39E-6 | 1.5E-6 | 1.38E-6 | 2847291 |
| 1709769480 | 1.39E-6 | -4.0E-8 | -2.80 | 1.41E-6 | 1.45E-6 | 1.31E-6 | 3180833 |
| 1709683080 | 1.43E-6 | -5.0E-8 | -3.38 | 1.49E-6 | 1.56E-6 | 1.41E-6 | 2752829 |
| 1709596680 | 1.48E-6 | 4.0E-8 | 2.78 | 1.45E-6 | 1.5E-6 | 1.41E-6 | 2900547 |
| 1709510280 | 1.44E-6 | -7.0E-8 | -4.64 | 1.51E-6 | 1.54E-6 | 1.42E-6 | 3051055 |
| 1709423880 | 1.51E-6 | -1.0E-8 | -0.66 | 1.53E-6 | 1.58E-6 | 1.47E-6 | 3039154 |
| 1709337480 | 1.52E-6 | 1.0E-8 | 0.66 | 1.51E-6 | 2.15E-6 | 1.43E-6 | 2747511 |
| 1709251080 | 1.51E-6 | 4.0E-8 | 2.72 | 1.47E-6 | 1.65E-6 | 1.44E-6 | 3164428 |
| 1709164680 | 1.47E-6 | -5.0E-8 | -3.29 | 1.53E-6 | 1.55E-6 | 1.47E-6 | 2983212 |
| 1709078280 | 1.52E-6 | -1.2E-7 | -7.32 | 1.65E-6 | 1.66E-6 | 1.5E-6 | 3095073 |
| 1708991880 | 1.64E-6 | 1.7E-7 | 11.56 | 1.48E-6 | 1.94E-6 | 1.44E-6 | 2817993 |
| 1708905480 | 1.47E-6 | 3.0E-8 | 2.08 | 1.43E-6 | 1.54E-6 | 1.39E-6 | 3495777 |
| 1708819080 | 1.44E-6 | -2.0E-8 | -1.37 | 1.46E-6 | 1.5E-6 | 1.42E-6 | 3564806 |
| 1708732680 | 1.46E-6 | -3.0E-8 | -2.01 | 1.49E-6 | 1.53E-6 | 1.44E-6 | 3114325 |
| 1708646280 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.55E-6 | 1.45E-6 | 2841268 |
| 1708559880 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.54E-6 | 1.48E-6 | 2862783 |
| 1708473480 | 1.49E-6 | -1.0E-8 | -0.67 | 1.51E-6 | 1.57E-6 | 1.48E-6 | 3331964 |
| 1708387080 | 1.5E-6 | -1.4E-7 | -8.54 | 1.64E-6 | 1.66E-6 | 1.45E-6 | 3290084 |
| 1708300680 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.65E-6 | 1.56E-6 | 3237837 |
| 1708214280 | 1.62E-6 | -1.0E-8 | -0.61 | 1.62E-6 | 1.68E-6 | 1.6E-6 | 3209182 |
| 1708127880 | 1.63E-6 | -7.0E-8 | -4.12 | 1.69E-6 | 1.71E-6 | 1.61E-6 | 3050869 |
| 1708041480 | 1.7E-6 | -1.0E-8 | -0.58 | 1.69E-6 | 1.76E-6 | 1.66E-6 | 3119748 |
| 1707955080 | 1.71E-6 | 2.4E-7 | 16.33 | 1.47E-6 | 1.75E-6 | 1.4E-6 | 3701605 |
| 1707868680 | 1.47E-6 | -2.0E-8 | -1.34 | 1.47E-6 | 1.51E-6 | 1.45E-6 | 3626133 |
| 1707782280 | 1.49E-6 | -1.1E-7 | -6.88 | 1.61E-6 | 1.62E-6 | 1.46E-6 | 3570386 |
| 1707695880 | 1.6E-6 | 3.0E-8 | 1.91 | 1.58E-6 | 1.62E-6 | 1.54E-6 | 3705105 |
| 1707609480 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.61E-6 | 1.53E-6 | 3639605 |
| 1707523080 | 1.6E-6 | -1.0E-8 | -0.62 | 1.61E-6 | 1.82E-6 | 1.55E-6 | 3504173 |
| 1707436680 | 1.61E-6 | 1.0E-8 | 0.63 | 1.6E-6 | 1.62E-6 | 1.57E-6 | 3554646 |
| 1707350280 | 1.6E-6 | -8.0E-8 | -4.76 | 1.68E-6 | 1.72E-6 | 1.59E-6 | 3344694 |
| 1707263880 | 1.68E-6 | -3.0E-8 | -1.75 | 1.72E-6 | 1.74E-6 | 1.66E-6 | 3472766 |
| 1707177480 | 1.71E-6 | -9.0E-8 | -5.00 | 1.8E-6 | 1.82E-6 | 1.7E-6 | 3415464 |
| 1707091080 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.81E-6 | 1.74E-6 | 3418866 |
| 1707004680 | 1.8E-6 | -2.0E-8 | -1.10 | 1.82E-6 | 1.83E-6 | 1.78E-6 | 3370194 |
| 1706918280 | 1.82E-6 | 0 | 0.00 | 1.83E-6 | 1.85E-6 | 1.8E-6 | 3384668 |
| 1706831880 | 1.82E-6 | -3.0E-8 | -1.62 | 1.85E-6 | 1.89E-6 | 1.8E-6 | 3327939 |
| 1706745480 | 1.85E-6 | -1.2E-7 | -6.09 | 1.97E-6 | 2.0E-6 | 1.83E-6 | 3237093 |
| 1706659080 | 1.97E-6 | 1.1E-7 | 5.91 | 1.87E-6 | 1.97E-6 | 1.81E-6 | 3134562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
