We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.000222 | -3.0E-6 | -1.33 | 0.000226 | 0.0002308 | 0.0002163 | 55486576 |
| 1715644680 | 0.0002252 | -2.0E-6 | -0.88 | 0.0002261 | 0.0002342 | 0.0002223 | 42475226 |
| 1715558280 | 0.0002274 | 5.0E-6 | 2.25 | 0.0002225 | 0.0002281 | 0.0002201 | 62156367 |
| 1715471880 | 0.0002223 | -5.0E-6 | -2.20 | 0.0002273 | 0.0002297 | 0.000221 | 65070515 |
| 1715385480 | 0.0002273 | -7.0E-6 | -2.99 | 0.0002336 | 0.000245 | 0.0002181 | 52481227 |
| 1715299080 | 0.0002339 | 0 | 0.00 | 0.0002338 | 0.000237 | 0.0002265 | 58295013 |
| 1715212680 | 0.0002339 | -1.6E-5 | -6.39 | 0.0002454 | 0.000246 | 0.0002278 | 45555471 |
| 1715126280 | 0.0002502 | 1.0E-5 | 4.16 | 0.0002399 | 0.0002555 | 0.0002391 | 36896135 |
| 1715039880 | 0.0002406 | -8.0E-6 | -3.21 | 0.000248 | 0.0002643 | 0.0002393 | 81383259 |
| 1714953480 | 0.0002489 | -2.0E-7 | -0.08 | 0.0002493 | 0.0002563 | 0.0002369 | 39959637 |
| 1714867080 | 0.0002491 | 1.0E-6 | 0.40 | 0.0002474 | 0.000254 | 0.0002443 | 53387831 |
| 1714780680 | 0.0002477 | 7.0E-6 | 2.91 | 0.0002407 | 0.0002494 | 0.0002389 | 44971790 |
| 1714694280 | 0.0002402 | -4.0E-7 | -0.17 | 0.0002435 | 0.0002464 | 0.000233 | 46318356 |
| 1714607880 | 0.0002406 | -9.0E-6 | -3.61 | 0.0002366 | 0.0002531 | 0.0002279 | 27791890 |
| 1714521480 | 0.0002496 | -1.1E-5 | -4.22 | 0.0002578 | 0.0002747 | 0.0002291 | 32232449 |
| 1714435080 | 0.0002605 | -3.0E-6 | -1.14 | 0.0002628 | 0.0002653 | 0.000247 | 40061396 |
| 1714348680 | 0.0002637 | 6.0E-6 | 2.32 | 0.0002595 | 0.0002701 | 0.0002572 | 48236384 |
| 1714262280 | 0.0002581 | -5.0E-6 | -1.90 | 0.0002651 | 0.0002658 | 0.000245 | 57201714 |
| 1714175880 | 0.0002627 | -1.7E-5 | -6.08 | 0.0002789 | 0.0002801 | 0.0002589 | 40290732 |
| 1714089480 | 0.0002798 | 4.0E-6 | 1.45 | 0.0002763 | 0.0002801 | 0.0002668 | 50726398 |
| 1714003080 | 0.0002763 | -8.0E-6 | -2.82 | 0.0002844 | 0.0002872 | 0.0002749 | 53713518 |
| 1713916680 | 0.000284 | 3.0E-6 | 1.07 | 0.0002826 | 0.0002872 | 0.0002787 | 49385099 |
| 1713830280 | 0.0002814 | 4.0E-6 | 1.44 | 0.0002766 | 0.0002872 | 0.0002749 | 49285228 |
| 1713743880 | 0.0002773 | -2.0E-6 | -0.72 | 0.0002795 | 0.0002845 | 0.0002763 | 47904583 |
| 1713657480 | 0.0002791 | 4.0E-6 | 1.46 | 0.0002749 | 0.000282 | 0.0002723 | 48689574 |
| 1713571080 | 0.0002748 | -3.0E-6 | -1.08 | 0.0002768 | 0.0002805 | 0.0002582 | 56291527 |
| 1713484680 | 0.0002774 | 1.0E-5 | 3.74 | 0.0002644 | 0.0002871 | 0.0002644 | 43984373 |
| 1713398280 | 0.0002674 | -6.0E-6 | -2.19 | 0.0002734 | 0.0002846 | 0.0002611 | 49695188 |
| 1713311880 | 0.0002736 | -2.0E-6 | -0.73 | 0.0002758 | 0.000277 | 0.0002662 | 54048025 |
| 1713225480 | 0.0002756 | 1.3E-5 | 4.95 | 0.000263 | 0.0002771 | 0.0002571 | 54615515 |
| 1713139080 | 0.0002627 | 1.1E-5 | 4.38 | 0.0002491 | 0.0002653 | 0.000242 | 44400483 |
| 1713052680 | 0.0002513 | -1.3E-5 | -4.93 | 0.0002704 | 0.0002803 | 0.0002427 | 46733312 |
| 1712966280 | 0.0002639 | -3.1E-5 | -10.53 | 0.0002945 | 0.0003 | 0.0002603 | 41896038 |
| 1712879880 | 0.0002945 | -7.0E-7 | -0.24 | 0.0002953 | 0.000312 | 0.000289 | 24102362 |
| 1712793480 | 0.0002952 | -1.0E-6 | -0.34 | 0.0002956 | 0.0003266 | 0.0002877 | 30862554 |
| 1712707080 | 0.0002963 | -8.0E-6 | -2.63 | 0.0003186 | 0.0003187 | 0.0002953 | 22886204 |
| 1712620680 | 0.0003046 | 2.2E-5 | 7.80 | 0.0002825 | 0.0003177 | 0.000278 | 28694846 |
| 1712534280 | 0.0002821 | 4.0E-6 | 1.44 | 0.0002782 | 0.0002979 | 0.0002659 | 40853044 |
| 1712447880 | 0.0002782 | -4.0E-6 | -1.42 | 0.0002821 | 0.000284 | 0.0002719 | 63503810 |
| 1712361480 | 0.0002822 | 5.0E-6 | 1.81 | 0.0002752 | 0.0002839 | 0.0002689 | 49589143 |
| 1712275080 | 0.0002769 | -7.0E-6 | -2.46 | 0.0002841 | 0.0003184 | 0.0002629 | 75800547 |
| 1712188680 | 0.0002843 | -8.0E-6 | -2.74 | 0.0002928 | 0.0003111 | 0.0002831 | 42525335 |
| 1712102280 | 0.0002921 | -1.7E-5 | -5.49 | 0.0003101 | 0.0003101 | 0.0002814 | 31438414 |
| 1712015880 | 0.0003095 | -1.4E-5 | -4.33 | 0.0003261 | 0.000333 | 0.0003016 | 35440092 |
| 1711929480 | 0.0003232 | 2.2E-5 | 7.31 | 0.0003007 | 0.000368 | 0.0002869 | 40437517 |
| 1711843080 | 0.0003011 | -2.0E-6 | -0.66 | 0.0003033 | 0.0003175 | 0.0002893 | 44568411 |
| 1711756680 | 0.0003034 | -1.0E-6 | -0.33 | 0.0003053 | 0.0003119 | 0.0002923 | 86444783 |
| 1711670280 | 0.0003047 | 2.1E-5 | 7.40 | 0.0002853 | 0.0004098 | 0.0002852 | 110730184 |
| 1711583880 | 0.0002838 | -1.0E-5 | -3.40 | 0.000294 | 0.0003002 | 0.0002809 | 88265771 |
| 1711497480 | 0.0002941 | -6.0E-7 | -0.20 | 0.0002951 | 0.0004274 | 0.0002826 | 72026306 |
| 1711411080 | 0.0002947 | 1.2E-5 | 4.24 | 0.0002829 | 0.0003057 | 0.0002768 | 89167800 |
| 1711324680 | 0.0002828 | 9.0E-6 | 3.29 | 0.000274 | 0.0002835 | 0.000266 | 99918802 |
| 1711238280 | 0.0002735 | -5.0E-6 | -1.79 | 0.0002792 | 0.0002823 | 0.0002665 | 93138729 |
| 1711151880 | 0.0002788 | -1.4E-5 | -4.78 | 0.0002943 | 0.0002974 | 0.000267 | 87718216 |
| 1711065480 | 0.0002931 | 3.0E-6 | 1.03 | 0.0002898 | 0.0003491 | 0.0002797 | 87022181 |
| 1710979080 | 0.0002902 | 1.7E-5 | 6.23 | 0.0002735 | 0.0003028 | 0.000254 | 104034850 |
| 1710892680 | 0.000273 | -2.6E-5 | -8.70 | 0.0002946 | 0.0003157 | 0.0002699 | 86359091 |
| 1710806280 | 0.0002988 | -1.6E-5 | -5.08 | 0.000314 | 0.0003229 | 0.0002874 | 88906261 |
| 1710719880 | 0.000315 | 2.0E-6 | 0.64 | 0.0003129 | 0.000324 | 0.0003004 | 89235483 |
| 1710633480 | 0.0003129 | -1.5E-5 | -4.57 | 0.0003337 | 0.0003379 | 0.0003105 | 90035324 |
| 1710547080 | 0.000328 | -2.1E-5 | -6.01 | 0.0003516 | 0.0003521 | 0.000311 | 68542140 |
| 1710460680 | 0.0003495 | -3.0E-6 | -0.85 | 0.000351 | 0.0003621 | 0.0003331 | 77576121 |
| 1710374280 | 0.0003524 | 2.0E-6 | 0.57 | 0.0003516 | 0.000382 | 0.0003343 | 106632745 |
| 1710287880 | 0.0003501 | -1.7E-5 | -4.63 | 0.0003638 | 0.0003768 | 0.0003441 | 78895456 |
| 1710201480 | 0.0003668 | -1.7E-5 | -4.43 | 0.0004023 | 0.0004085 | 0.0003488 | 83961549 |
| 1710115080 | 0.0003838 | 4.0E-6 | 1.05 | 0.0003787 | 0.0004146 | 0.0003616 | 96503398 |
| 1710028680 | 0.0003795 | -3.0E-6 | -0.78 | 0.0003825 | 0.0003896 | 0.0003677 | 77240589 |
| 1709942280 | 0.0003828 | 4.0E-6 | 1.06 | 0.000383 | 0.0004023 | 0.0003758 | 82287149 |
| 1709855880 | 0.0003786 | 5.0E-6 | 1.34 | 0.0003745 | 0.0004025 | 0.0003345 | 122987753 |
| 1709769480 | 0.0003734 | 4.2E-5 | 12.68 | 0.0003415 | 0.0004468 | 0.0003043 | 128248678 |
| 1709683080 | 0.0003311 | -3.4E-5 | -9.33 | 0.0003645 | 0.0004934 | 0.0003162 | 149564636 |
| 1709596680 | 0.0003646 | -2.0E-6 | -0.54 | 0.0003697 | 0.0004245 | 0.0003499 | 90742605 |
| 1709510280 | 0.0003671 | 5.0E-6 | 1.38 | 0.000364 | 0.0003759 | 0.0003501 | 61608036 |
| 1709423880 | 0.0003616 | 1.0E-5 | 2.84 | 0.0003522 | 0.000381 | 0.000349 | 91457885 |
| 1709337480 | 0.000352 | 2.9E-5 | 8.99 | 0.0003203 | 0.0003641 | 0.0003181 | 71944995 |
| 1709251080 | 0.0003227 | 8.0E-6 | 2.55 | 0.0003146 | 0.0003693 | 0.0003143 | 66869127 |
| 1709164680 | 0.0003143 | 1.0E-5 | 3.29 | 0.0003043 | 0.0003302 | 0.0003 | 67390996 |
| 1709078280 | 0.0003043 | 1.0E-5 | 3.40 | 0.000294 | 0.0003327 | 0.0002901 | 68215297 |
| 1708991880 | 0.0002942 | 9.0E-6 | 3.16 | 0.0002877 | 0.0003013 | 0.0002754 | 77778611 |
| 1708905480 | 0.000285 | 7.0E-7 | 0.25 | 0.0002852 | 0.000296 | 0.0002762 | 71817971 |
| 1708819080 | 0.0002843 | 7.0E-6 | 2.53 | 0.000278 | 0.0002868 | 0.0002705 | 72596647 |
| 1708732680 | 0.0002772 | -8.0E-6 | -2.80 | 0.0002843 | 0.000288 | 0.000264 | 59728290 |
| 1708646280 | 0.0002856 | 5.0E-6 | 1.78 | 0.0002813 | 0.0003152 | 0.000274 | 67252909 |
| 1708559880 | 0.0002805 | 7.0E-7 | 0.25 | 0.0002797 | 0.0003172 | 0.0002659 | 71352820 |
| 1708473480 | 0.0002798 | 3.0E-6 | 1.09 | 0.0002755 | 0.0002945 | 0.0002565 | 92478913 |
| 1708387080 | 0.0002764 | 7.0E-6 | 2.60 | 0.0002694 | 0.0003 | 0.0002656 | 71554911 |
| 1708300680 | 0.0002692 | 2.1E-5 | 8.45 | 0.0002493 | 0.0003 | 0.0002476 | 85624045 |
| 1708214280 | 0.0002486 | -8.0E-6 | -3.11 | 0.000258 | 0.0002591 | 0.0002451 | 86444553 |
| 1708127880 | 0.0002571 | -1.0E-6 | -0.39 | 0.0002573 | 0.0002757 | 0.0002504 | 78446255 |
| 1708041480 | 0.0002586 | 1.2E-5 | 4.86 | 0.000247 | 0.0002661 | 0.0002441 | 85578548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
