WOM Token Historical Data - WOMUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
WOM Token (Gate.io:WOMUSDT)
WOM Token (Gate.io:WOMUSDT) Historical

WOM Token (WOMUSDT)

0.027245

-0.000334

( -1.21% )

Updated: 02:03:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.027579	0.000308	1.13	0.027295	0.027786	0.027262	275061
1714262280	0.027271	-4.8E-5	-0.18	0.027277	0.027323	0.027161	230128
1714175880	0.027319	0.001493	5.78	0.025854	0.027319	0.025658	404929
1714089480	0.025826	-0.001354	-4.98	0.027174	0.027318	0.025479	610377
1714003080	0.02718	-0.000129	-0.47	0.027316	0.027339	0.02718	169246
1713916680	0.027309	-0.000554	-1.99	0.027844	0.028176	0.027233	401809
1713830280	0.027863	0.000662	2.43	0.027212	0.027954	0.026774	524279
1713743880	0.027201	0.000485	1.82	0.026737	0.027592	0.026627	469391
1713657480	0.026716	0.003024	12.76	0.026495	0.026818	0.024384	144865
1713571080	0.023692	-0.00291	-10.94	0.026602	0.026817	0.023449	164558
1713484680	0.026602	0.001668	6.69	0.024084	0.026651	0.023959	59205
1713398280	0.024934	-0.001341	-5.10	0.026275	0.027297	0.023449	444656
1713311880	0.026275	0.000165	0.63	0.024742	0.026275	0.023533	228904
1713225480	0.02611	0.00013	0.50	0.025976	0.029498	0.017601	576156
1713139080	0.02598	0.002764	11.91	0.02304	0.029499	0.022646	75638
1713052680	0.023216	-0.006469	-21.79	0.029688	0.0297	0.020091	367268
1712966280	0.029685	-0.003682	-11.03	0.033303	0.03331	0.029599	465560
1712879880	0.033367	-0.000787	-2.30	0.034099	0.034185	0.032721	397677
1712793480	0.034154	-0.000325	-0.94	0.03441	0.034482	0.033002	463860
1712707080	0.034479	-0.001418	-3.95	0.036101	0.036297	0.033659	409945
1712620680	0.035897	0.000711	2.02	0.035186	0.036647	0.035168	219434
1712534280	0.035186	0.000709	2.06	0.034495	0.035878	0.034221	699783
1712447880	0.034477	0.000121	0.35	0.034353	0.03503	0.034315	438200
1712361480	0.034356	-7.9E-5	-0.23	0.034375	0.034831	0.033353	473020
1712275080	0.034435	0.000797	2.37	0.033679	0.034707	0.033199	464808
1712188680	0.033638	-0.001489	-4.24	0.035129	0.035241	0.033122	537335
1712102280	0.035127	-0.001848	-5.00	0.037327	0.037578	0.03402	545099
1712015880	0.036975	-0.004045	-9.86	0.041166	0.042053	0.036511	743621
1711929480	0.04102	-0.017971	-30.46	0.05771	0.059157	0.039473	771423
1711843080	0.058991	0.019299	48.62	0.039688	0.060915	0.037653	778881
1711756680	0.039692	0.004082	11.46	0.035654	0.039975	0.035537	674895
1711670280	0.03561	9.8E-5	0.28	0.035502	0.039037	0.035489	923006
1711583880	0.035512	-0.002374	-6.27	0.037889	0.038081	0.035291	751211
1711497480	0.037886	-0.001036	-2.66	0.038932	0.039242	0.036622	675285
1711411080	0.038922	0.001355	3.61	0.037567	0.039944	0.034715	693283
1711324680	0.037567	0.000736	2.00	0.036787	0.037607	0.03574	709291
1711238280	0.036831	0.001475	4.17	0.035367	0.037384	0.03509	776005
1711151880	0.035356	-0.000585	-1.63	0.035925	0.0363	0.03489	762111
1711065480	0.035941	-3.1E-5	-0.09	0.035934	0.036954	0.031599	1036768
1710979080	0.035972	0.000383	1.08	0.035608	0.036034	0.027228	769282
1710892680	0.035589	-0.002029	-5.39	0.037603	0.037656	0.031343	599626
1710806280	0.037618	-0.002145	-5.39	0.039679	0.040909	0.037565	870049
1710719880	0.039763	0.002163	5.75	0.036434	0.039996	0.034709	730505
1710633480	0.0376	-0.001886	-4.78	0.039998	0.040938	0.037544	799328
1710547080	0.039486	-0.002604	-6.19	0.0421	0.043041	0.038942	990872
1710460680	0.04209	-0.003057	-6.77	0.045229	0.046248	0.03897	1095479
1710374280	0.045147	0.007661	20.44	0.037488	0.045147	0.037446	1163563
1710287880	0.037486	0.00088	2.40	0.036485	0.045997	0.036027	2150144
1710201480	0.036606	0.002745	8.11	0.033855	0.038152	0.033771	893785
1710115080	0.033861	0.000534	1.60	0.033316	0.035646	0.032305	776449
1710028680	0.033327	0.001733	5.49	0.03156	0.034101	0.031525	920445
1709942280	0.031594	-8.1E-5	-0.26	0.031683	0.034263	0.027538	772859
1709855880	0.031675	0.001829	6.13	0.030059	0.032812	0.029201	712283
1709769480	0.029846	0.001031	3.58	0.028579	0.030302	0.02832	871055
1709683080	0.028815	-0.003155	-9.87	0.031979	0.033879	0.027556	1065456
1709596680	0.03197	-0.002372	-6.91	0.034486	0.03723	0.031561	903495
1709510280	0.034342	-0.001125	-3.17	0.03554	0.040342	0.033362	537892
1709423880	0.035467	-0.000922	-2.53	0.038548	0.043699	0.032359	927908
1709337480	0.036389	0.008146	28.84	0.028215	0.03976	0.025002	1018080
1709251080	0.028243	0.002385	9.22	0.025932	0.031698	0.025183	860183
1709164680	0.025858	-0.001618	-5.89	0.027289	0.031206	0.025204	942129
1709078280	0.027476	0.003335	13.81	0.024247	0.028763	0.022858	1019092
1708991880	0.024141	0.000546	2.31	0.023654	0.0243	0.022738	945610
1708905480	0.023595	0.000479	2.07	0.023214	0.024113	0.022741	1050820
1708819080	0.023116	6.8E-5	0.30	0.023063	0.023651	0.022131	975450
1708732680	0.023048	-0.000245	-1.05	0.023452	0.024299	0.022879	830584
1708646280	0.023293	0.000104	0.45	0.023194	0.024209	0.022	1017912
1708559880	0.023189	-0.000167	-0.72	0.023589	0.024308	0.023118	848684
1708473480	0.023356	8.4E-5	0.36	0.022864	0.024711	0.022106	1180876
1708387080	0.023272	0.00069	3.06	0.022805	0.024565	0.022026	1496555
1708300680	0.022582	-6.8E-5	-0.30	0.022675	0.023372	0.022402	1529922
1708214280	0.02265	7.5E-5	0.33	0.022521	0.022953	0.022431	1627171
1708127880	0.022575	-0.00039	-1.70	0.022983	0.023787	0.0224	2225617
1708041480	0.022965	-0.000177	-0.76	0.02304	0.023525	0.022401	2040480
1707955080	0.023142	0.00018	0.78	0.022915	0.023709	0.022526	2349540
1707868680	0.022962	-0.000361	-1.55	0.023151	0.023679	0.022351	2059505
1707782280	0.023323	-0.000354	-1.50	0.024001	0.024371	0.022403	2262151
1707695880	0.023677	0.000366	1.57	0.02311	0.025	0.022489	1940586
1707609480	0.023311	-6.0E-6	-0.03	0.023296	0.023687	0.022414	3889838
1707523080	0.023317	0.000307	1.33	0.023033	0.023541	0.022352	3883063
1707436680	0.02301	0.000244	1.07	0.022513	0.023984	0.021585	3262553
1707350280	0.022766	0.001149	5.32	0.021427	0.023576	0.021427	3929037
1707263880	0.021617	-0.00014	-0.64	0.021689	0.024811	0.021201	4685758
1707177480	0.021757	0.00034	1.59	0.021578	0.022562	0.021203	2599200
1707091080	0.021417	0.000937	4.58	0.020637	0.025779	0.020435	2027486
1707004680	0.02048	0.000156	0.77	0.020388	0.021046	0.020067	700073
1706918280	0.020324	7.9E-5	0.39	0.020173	0.020841	0.019662	600232
1706831880	0.020245	-0.000781	-3.71	0.021177	0.02147	0.018551	769505
1706745480	0.021026	0.000444	2.16	0.020746	0.021931	0.020096	1589459
1706659080	0.020582	-0.000569	-2.69	0.021234	0.021932	0.02005	1487622
1706572680	0.021151	0.001361	6.88	0.019796	0.02193	0.019638	2287715
1706486280	0.01979	-0.001519	-7.13	0.021256	0.022388	0.019427	573127
1706399880	0.021309	0.001205	5.99	0.019726	0.021586	0.01855	605944

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions