We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.45E-6 | 6.0E-8 | 0.72 | 8.38E-6 | 8.45E-6 | 8.2E-6 | 314626 |
| 1714262280 | 8.39E-6 | -3.5E-7 | -4.00 | 8.72E-6 | 8.89E-6 | 8.33E-6 | 378176 |
| 1714175880 | 8.74E-6 | 3.6E-7 | 4.30 | 8.25E-6 | 8.78E-6 | 8.25E-6 | 297221 |
| 1714089480 | 8.38E-6 | -3.3E-7 | -3.79 | 8.65E-6 | 8.67E-6 | 8.28E-6 | 167292 |
| 1714003080 | 8.71E-6 | 2.4E-7 | 2.83 | 8.47E-6 | 8.78E-6 | 8.28E-6 | 372436 |
| 1713916680 | 8.47E-6 | -2.1E-7 | -2.42 | 8.69E-6 | 8.89E-6 | 8.41E-6 | 360563 |
| 1713830280 | 8.68E-6 | 5.0E-8 | 0.58 | 8.63E-6 | 8.75E-6 | 8.31E-6 | 315147 |
| 1713743880 | 8.63E-6 | 1.5E-7 | 1.77 | 8.47E-6 | 8.82E-6 | 8.46E-6 | 133877 |
| 1713657480 | 8.48E-6 | 4.7E-7 | 5.87 | 8.71E-6 | 8.8E-6 | 8.42E-6 | 326265 |
| 1713571080 | 8.01E-6 | -6.8E-7 | -7.83 | 8.69E-6 | 9.06E-6 | 7.78E-6 | 230537 |
| 1713484680 | 8.69E-6 | 4.2E-7 | 5.08 | 7.6E-6 | 8.72E-6 | 7.6E-6 | 87504 |
| 1713398280 | 8.27E-6 | -1.7E-7 | -2.01 | 8.7E-6 | 9.23E-6 | 7.84E-6 | 237483 |
| 1713311880 | 8.44E-6 | 5.1E-7 | 6.43 | 8.43E-6 | 8.83E-6 | 8.39E-6 | 104138 |
| 1713225480 | 7.93E-6 | -5.6E-7 | -6.60 | 8.35E-6 | 9.17E-6 | 6.99E-6 | 201482 |
| 1713139080 | 8.49E-6 | 1.0E-6 | 13.37 | 7.97E-6 | 9.06E-6 | 7.93E-6 | 9230 |
| 1713052680 | 7.48E-6 | -2.0E-6 | -21.83 | 9.16E-6 | 9.37E-6 | 7.44E-6 | 38401 |
| 1712966280 | 9.16E-6 | -3.7E-7 | -3.88 | 9.51E-6 | 9.52E-6 | 8.69E-6 | 316211 |
| 1712879880 | 9.53E-6 | -3.8E-7 | -3.83 | 9.43E-6 | 9.78E-6 | 9.42E-6 | 138915 |
| 1712793480 | 9.91E-6 | 4.3E-7 | 4.54 | 9.79E-6 | 9.91E-6 | 9.57E-6 | 8023 |
| 1712707080 | 9.48E-6 | -2.1E-7 | -2.17 | 9.77E-6 | 1.007E-5 | 9.48E-6 | 58842 |
| 1712620680 | 9.69E-6 | -5.3E-7 | -5.19 | 1.016E-5 | 1.029E-5 | 9.58E-6 | 232065 |
| 1712534280 | 1.022E-5 | 2.0E-8 | 0.20 | 1.031E-5 | 1.072E-5 | 1.011E-5 | 293397 |
| 1712447880 | 1.02E-5 | -1.5E-7 | -1.45 | 1.037E-5 | 1.056E-5 | 1.015E-5 | 295191 |
| 1712361480 | 1.035E-5 | 3.9E-7 | 3.92 | 1.051E-5 | 1.063E-5 | 1.023E-5 | 90693 |
| 1712275080 | 9.96E-6 | -2.1E-7 | -2.06 | 1.013E-5 | 1.038E-5 | 9.96E-6 | 32694 |
| 1712188680 | 1.017E-5 | -5.4E-7 | -5.04 | 1.073E-5 | 1.085E-5 | 1.017E-5 | 76583 |
| 1712102280 | 1.071E-5 | 2.3E-7 | 2.19 | 1.058E-5 | 1.1E-5 | 1.03E-5 | 254058 |
| 1712015880 | 1.048E-5 | -7.8E-7 | -6.93 | 1.129E-5 | 1.158E-5 | 1.045E-5 | 226338 |
| 1711929480 | 1.126E-5 | -5.0E-6 | -29.89 | 1.579E-5 | 1.579E-5 | 1.091E-5 | 115671 |
| 1711843080 | 1.673E-5 | 5.0E-6 | 44.21 | 1.126E-5 | 1.673E-5 | 1.071E-5 | 191726 |
| 1711756680 | 1.131E-5 | 1.0E-6 | 10.01 | 1.002E-5 | 1.136E-5 | 9.91E-6 | 295443 |
| 1711670280 | 9.99E-6 | -1.2E-7 | -1.19 | 1.018E-5 | 1.086E-5 | 9.9E-6 | 404829 |
| 1711583880 | 1.011E-5 | -4.3E-7 | -4.08 | 1.051E-5 | 1.075E-5 | 9.98E-6 | 358681 |
| 1711497480 | 1.054E-5 | -3.3E-7 | -3.04 | 1.087E-5 | 1.095E-5 | 1.029E-5 | 408604 |
| 1711411080 | 1.087E-5 | 1.0E-8 | 0.09 | 1.083E-5 | 1.114E-5 | 1.007E-5 | 408848 |
| 1711324680 | 1.086E-5 | -9.0E-8 | -0.82 | 1.105E-5 | 1.111E-5 | 1.057E-5 | 381599 |
| 1711238280 | 1.095E-5 | 2.7E-7 | 2.53 | 1.061E-5 | 1.102E-5 | 1.04E-5 | 387996 |
| 1711151880 | 1.068E-5 | 3.8E-7 | 3.69 | 1.027E-5 | 1.09E-5 | 1.015E-5 | 442308 |
| 1711065480 | 1.03E-5 | 6.0E-8 | 0.59 | 1.021E-5 | 1.053E-5 | 9.49E-6 | 457301 |
| 1710979080 | 1.024E-5 | -9.9E-7 | -8.82 | 1.125E-5 | 1.13E-5 | 9.47E-6 | 255676 |
| 1710892680 | 1.123E-5 | 5.8E-7 | 5.45 | 1.069E-5 | 1.147E-5 | 9.7E-6 | 220134 |
| 1710806280 | 1.065E-5 | -2.8E-7 | -2.56 | 1.09E-5 | 1.129E-5 | 1.062E-5 | 433243 |
| 1710719880 | 1.093E-5 | 2.9E-7 | 2.73 | 1.028E-5 | 1.106E-5 | 1.0E-5 | 315544 |
| 1710633480 | 1.064E-5 | 1.2E-7 | 1.14 | 1.068E-5 | 1.107E-5 | 1.053E-5 | 315723 |
| 1710547080 | 1.052E-5 | -3.3E-7 | -3.04 | 1.082E-5 | 1.155E-5 | 1.037E-5 | 336119 |
| 1710460680 | 1.085E-5 | -4.1E-7 | -3.64 | 1.127E-5 | 1.177E-5 | 1.044E-5 | 305772 |
| 1710374280 | 1.126E-5 | 2.0E-6 | 21.19 | 9.47E-6 | 1.128E-5 | 9.32E-6 | 366980 |
| 1710287880 | 9.44E-6 | 4.3E-7 | 4.77 | 9.05E-6 | 1.132E-5 | 8.86E-6 | 395249 |
| 1710201480 | 9.01E-6 | 2.8E-7 | 3.21 | 8.72E-6 | 9.44E-6 | 8.41E-6 | 349029 |
| 1710115080 | 8.73E-6 | 2.2E-7 | 2.59 | 8.52E-6 | 9.08E-6 | 8.23E-6 | 455503 |
| 1710028680 | 8.51E-6 | 3.8E-7 | 4.67 | 8.11E-6 | 8.7E-6 | 7.98E-6 | 400898 |
| 1709942280 | 8.13E-6 | -7.0E-8 | -0.85 | 8.19E-6 | 8.54E-6 | 7.06E-6 | 538286 |
| 1709855880 | 8.2E-6 | 3.4E-7 | 4.33 | 7.78E-6 | 8.59E-6 | 7.73E-6 | 366960 |
| 1709769480 | 7.86E-6 | -2.8E-7 | -3.44 | 8.04E-6 | 8.21E-6 | 7.56E-6 | 271366 |
| 1709683080 | 8.14E-6 | -6.7E-7 | -7.60 | 8.8E-6 | 8.91E-6 | 7.94E-6 | 326372 |
| 1709596680 | 8.81E-6 | -1.0E-6 | -10.08 | 9.82E-6 | 1.035E-5 | 8.77E-6 | 274975 |
| 1709510280 | 9.92E-6 | -5.1E-7 | -4.89 | 1.035E-5 | 1.155E-5 | 9.72E-6 | 167446 |
| 1709423880 | 1.043E-5 | -1.7E-7 | -1.60 | 1.122E-5 | 1.176E-5 | 9.44E-6 | 205875 |
| 1709337480 | 1.06E-5 | 2.0E-6 | 23.75 | 8.48E-6 | 1.128E-5 | 7.51E-6 | 235653 |
| 1709251080 | 8.42E-6 | 7.8E-7 | 10.21 | 7.98E-6 | 8.65E-6 | 7.48E-6 | 296063 |
| 1709164680 | 7.64E-6 | -8.5E-7 | -10.01 | 8.42E-6 | 8.79E-6 | 7.51E-6 | 253239 |
| 1709078280 | 8.49E-6 | 9.5E-7 | 12.60 | 7.58E-6 | 8.8E-6 | 7.38E-6 | 283749 |
| 1708991880 | 7.54E-6 | -2.0E-8 | -0.26 | 7.66E-6 | 7.82E-6 | 7.33E-6 | 349520 |
| 1708905480 | 7.56E-6 | -1.2E-7 | -1.56 | 7.74E-6 | 7.91E-6 | 7.47E-6 | 268012 |
| 1708819080 | 7.68E-6 | -1.9E-7 | -2.41 | 7.92E-6 | 8.03E-6 | 7.64E-6 | 257779 |
| 1708732680 | 7.87E-6 | 2.0E-8 | 0.25 | 7.96E-6 | 8.21E-6 | 7.8E-6 | 413357 |
| 1708646280 | 7.85E-6 | -1.0E-8 | -0.13 | 7.84E-6 | 8.13E-6 | 7.53E-6 | 296767 |
| 1708559880 | 7.86E-6 | 6.0E-8 | 0.77 | 7.8E-6 | 8.41E-6 | 7.8E-6 | 307629 |
| 1708473480 | 7.8E-6 | 4.0E-8 | 0.52 | 7.7E-6 | 8.45E-6 | 7.61E-6 | 251236 |
| 1708387080 | 7.76E-6 | -1.5E-7 | -1.90 | 7.79E-6 | 8.37E-6 | 7.53E-6 | 452470 |
| 1708300680 | 7.91E-6 | -2.3E-7 | -2.83 | 8.16E-6 | 8.39E-6 | 7.8E-6 | 440412 |
| 1708214280 | 8.14E-6 | 9.0E-8 | 1.12 | 8.04E-6 | 8.34E-6 | 7.99E-6 | 640803 |
| 1708127880 | 8.05E-6 | -9.0E-8 | -1.11 | 8.11E-6 | 8.33E-6 | 7.95E-6 | 667046 |
| 1708041480 | 8.14E-6 | -2.1E-7 | -2.51 | 8.38E-6 | 8.41E-6 | 7.96E-6 | 544731 |
| 1707955080 | 8.35E-6 | -2.6E-7 | -3.02 | 8.68E-6 | 8.81E-6 | 8.18E-6 | 325264 |
| 1707868680 | 8.61E-6 | -2.7E-7 | -3.04 | 8.76E-6 | 9.0E-6 | 8.51E-6 | 238907 |
| 1707782280 | 8.88E-6 | -6.4E-7 | -6.72 | 9.63E-6 | 9.8E-6 | 8.63E-6 | 289030 |
| 1707695880 | 9.52E-6 | 2.1E-7 | 2.26 | 9.25E-6 | 9.68E-6 | 8.91E-6 | 348414 |
| 1707609480 | 9.31E-6 | -4.0E-8 | -0.43 | 9.38E-6 | 9.5E-6 | 8.97E-6 | 325106 |
| 1707523080 | 9.35E-6 | -1.6E-7 | -1.68 | 9.5E-6 | 9.6E-6 | 8.91E-6 | 337730 |
| 1707436680 | 9.51E-6 | 8.0E-8 | 0.85 | 9.3E-6 | 9.85E-6 | 9.04E-6 | 300892 |
| 1707350280 | 9.43E-6 | 2.3E-7 | 2.50 | 9.01E-6 | 1.0E-5 | 9.01E-6 | 239523 |
| 1707263880 | 9.2E-6 | -4.4E-7 | -4.56 | 9.42E-6 | 1.01E-5 | 8.95E-6 | 262031 |
| 1707177480 | 9.64E-6 | 8.0E-8 | 0.84 | 9.44E-6 | 9.83E-6 | 9.11E-6 | 213469 |
| 1707091080 | 9.56E-6 | 5.7E-7 | 6.34 | 8.95E-6 | 1.024E-5 | 8.86E-6 | 217720 |
| 1707004680 | 8.99E-6 | 2.6E-7 | 2.98 | 8.82E-6 | 9.11E-6 | 8.67E-6 | 234308 |
| 1706918280 | 8.73E-6 | 0 | 0.00 | 8.79E-6 | 9.09E-6 | 8.49E-6 | 214355 |
| 1706831880 | 8.73E-6 | -4.6E-7 | -5.01 | 9.22E-6 | 9.42E-6 | 8.6E-6 | 233652 |
| 1706745480 | 9.19E-6 | 3.1E-7 | 3.49 | 8.88E-6 | 9.47E-6 | 8.64E-6 | 304650 |
| 1706659080 | 8.88E-6 | -2.4E-7 | -2.63 | 9.07E-6 | 9.27E-6 | 8.5E-6 | 205627 |
| 1706572680 | 9.12E-6 | 4.2E-7 | 4.83 | 8.77E-6 | 9.62E-6 | 8.63E-6 | 254811 |
| 1706486280 | 8.7E-6 | -6.6E-7 | -7.05 | 9.34E-6 | 9.74E-6 | 8.6E-6 | 204987 |
| 1706399880 | 9.36E-6 | 4.3E-7 | 4.82 | 8.75E-6 | 9.52E-6 | 8.37E-6 | 257645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
