We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.25E-6 | 2.0E-8 | 1.63 | 1.22E-6 | 1.27E-6 | 1.22E-6 | 63771 |
| 1714175880 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.27E-6 | 1.23E-6 | 62793 |
| 1714089480 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.32E-6 | 1.26E-6 | 63314 |
| 1714003080 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.33E-6 | 1.29E-6 | 36824 |
| 1713916680 | 1.31E-6 | -3.0E-8 | -2.24 | 1.33E-6 | 1.37E-6 | 1.3E-6 | 60879 |
| 1713830280 | 1.34E-6 | -1.0E-8 | -0.74 | 1.35E-6 | 1.36E-6 | 1.32E-6 | 40714 |
| 1713743880 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.39E-6 | 1.32E-6 | 59548 |
| 1713657480 | 1.36E-6 | 5.0E-8 | 3.82 | 1.3E-6 | 1.36E-6 | 1.3E-6 | 70225 |
| 1713571080 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.37E-6 | 1.29E-6 | 74716 |
| 1713484680 | 1.33E-6 | -3.0E-8 | -2.21 | 1.34E-6 | 1.4E-6 | 1.31E-6 | 78926 |
| 1713398280 | 1.36E-6 | -1.0E-8 | -0.73 | 1.38E-6 | 1.42E-6 | 1.35E-6 | 82521 |
| 1713311880 | 1.37E-6 | -9.0E-8 | -6.16 | 1.46E-6 | 1.51E-6 | 1.35E-6 | 72366 |
| 1713225480 | 1.46E-6 | 7.0E-8 | 5.04 | 1.38E-6 | 1.54E-6 | 1.36E-6 | 73964 |
| 1713139080 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.42E-6 | 1.33E-6 | 69877 |
| 1713052680 | 1.37E-6 | -1.0E-7 | -6.80 | 1.47E-6 | 1.52E-6 | 1.36E-6 | 76812 |
| 1712966280 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 1.61E-6 | 1.46E-6 | 49824 |
| 1712879880 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.6E-6 | 1.57E-6 | 46982 |
| 1712793480 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.67E-6 | 1.58E-6 | 50070 |
| 1712707080 | 1.6E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.69E-6 | 1.6E-6 | 48327 |
| 1712620680 | 1.62E-6 | -1.0E-8 | -0.61 | 1.6E-6 | 1.67E-6 | 1.58E-6 | 61072 |
| 1712534280 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.67E-6 | 1.61E-6 | 66950 |
| 1712447880 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.66E-6 | 1.61E-6 | 66403 |
| 1712361480 | 1.62E-6 | -7.0E-8 | -4.14 | 1.7E-6 | 1.72E-6 | 1.62E-6 | 63970 |
| 1712275080 | 1.69E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.88E-6 | 1.69E-6 | 63316 |
| 1712188680 | 1.7E-6 | -2.0E-8 | -1.16 | 1.73E-6 | 1.85E-6 | 1.69E-6 | 72253 |
| 1712102280 | 1.72E-6 | -5.0E-8 | -2.82 | 1.76E-6 | 1.78E-6 | 1.7E-6 | 65519 |
| 1712015880 | 1.77E-6 | -8.0E-8 | -4.32 | 1.85E-6 | 1.88E-6 | 1.75E-6 | 68494 |
| 1711929480 | 1.85E-6 | 1.0E-8 | 0.54 | 1.84E-6 | 1.96E-6 | 1.84E-6 | 54857 |
| 1711843080 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.86E-6 | 1.82E-6 | 43867 |
| 1711756680 | 1.82E-6 | -1.0E-7 | -5.21 | 1.91E-6 | 1.93E-6 | 1.8E-6 | 65176 |
| 1711670280 | 1.92E-6 | 4.0E-8 | 2.13 | 1.87E-6 | 2.02E-6 | 1.85E-6 | 74109 |
| 1711583880 | 1.88E-6 | 2.0E-8 | 1.08 | 1.85E-6 | 1.95E-6 | 1.77E-6 | 92826 |
| 1711497480 | 1.86E-6 | 4.0E-8 | 2.20 | 1.82E-6 | 1.98E-6 | 1.81E-6 | 69437 |
| 1711411080 | 1.82E-6 | -4.0E-8 | -2.15 | 1.84E-6 | 1.89E-6 | 1.8E-6 | 74604 |
| 1711324680 | 1.86E-6 | -6.0E-8 | -3.13 | 1.9E-6 | 1.93E-6 | 1.83E-6 | 81943 |
| 1711238280 | 1.92E-6 | 9.0E-8 | 4.92 | 1.83E-6 | 2.03E-6 | 1.82E-6 | 92450 |
| 1711151880 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.9E-6 | 1.81E-6 | 69298 |
| 1711065480 | 1.84E-6 | 9.0E-8 | 5.14 | 1.74E-6 | 1.92E-6 | 1.71E-6 | 103816 |
| 1710979080 | 1.75E-6 | -2.0E-8 | -1.13 | 1.78E-6 | 1.8E-6 | 1.7E-6 | 76267 |
| 1710892680 | 1.77E-6 | -1.8E-7 | -9.23 | 1.93E-6 | 1.95E-6 | 1.76E-6 | 85336 |
| 1710806280 | 1.95E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.11E-6 | 1.84E-6 | 110247 |
| 1710719880 | 1.96E-6 | -4.0E-8 | -2.00 | 2.0E-6 | 2.06E-6 | 1.91E-6 | 91729 |
| 1710633480 | 2.0E-6 | -8.0E-8 | -3.85 | 2.08E-6 | 2.12E-6 | 1.95E-6 | 88862 |
| 1710547080 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.33E-6 | 1.96E-6 | 124517 |
| 1710460680 | 2.08E-6 | -2.8E-7 | -11.86 | 2.34E-6 | 2.34E-6 | 2.0E-6 | 95494 |
| 1710374280 | 2.36E-6 | 4.0E-8 | 1.72 | 2.31E-6 | 2.58E-6 | 2.17E-6 | 77615 |
| 1710287880 | 2.32E-6 | 1.9E-7 | 8.92 | 2.1E-6 | 2.57E-6 | 2.0E-6 | 149693 |
| 1710201480 | 2.13E-6 | 2.4E-7 | 12.70 | 1.89E-6 | 2.27E-6 | 1.76E-6 | 163136 |
| 1710115080 | 1.89E-6 | 3.2E-7 | 20.38 | 1.56E-6 | 1.9E-6 | 1.54E-6 | 105665 |
| 1710028680 | 1.57E-6 | 1.0E-7 | 6.80 | 1.47E-6 | 1.65E-6 | 1.44E-6 | 82324 |
| 1709942280 | 1.47E-6 | -6.0E-8 | -3.92 | 1.53E-6 | 1.55E-6 | 1.43E-6 | 76254 |
| 1709855880 | 1.53E-6 | 3.0E-8 | 2.00 | 1.5E-6 | 1.56E-6 | 1.42E-6 | 102112 |
| 1709769480 | 1.5E-6 | 3.0E-8 | 2.04 | 1.47E-6 | 1.53E-6 | 1.42E-6 | 89945 |
| 1709683080 | 1.47E-6 | -2.3E-7 | -13.53 | 1.62E-6 | 1.68E-6 | 1.46E-6 | 96588 |
| 1709596680 | 1.7E-6 | 0 | 0.00 | 1.69E-6 | 1.7E-6 | 1.49E-6 | 134297 |
| 1709510280 | 1.7E-6 | 5.0E-8 | 3.03 | 1.65E-6 | 1.85E-6 | 1.6E-6 | 123004 |
| 1709423880 | 1.65E-6 | 6.0E-8 | 3.77 | 1.59E-6 | 1.66E-6 | 1.57E-6 | 94530 |
| 1709337480 | 1.59E-6 | 4.0E-8 | 2.58 | 1.56E-6 | 1.61E-6 | 1.52E-6 | 118060 |
| 1709251080 | 1.55E-6 | 1.0E-7 | 6.90 | 1.45E-6 | 1.62E-6 | 1.44E-6 | 109492 |
| 1709164680 | 1.45E-6 | -1.8E-7 | -11.04 | 1.62E-6 | 1.65E-6 | 1.4E-6 | 85238 |
| 1709078280 | 1.63E-6 | -1.0E-7 | -5.78 | 1.73E-6 | 1.73E-6 | 1.62E-6 | 104407 |
| 1708991880 | 1.73E-6 | 5.0E-8 | 2.98 | 1.68E-6 | 1.79E-6 | 1.67E-6 | 106983 |
| 1708905480 | 1.68E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.68E-6 | 1.63E-6 | 81945 |
| 1708819080 | 1.67E-6 | 2.0E-8 | 1.21 | 1.65E-6 | 1.72E-6 | 1.65E-6 | 103432 |
| 1708732680 | 1.65E-6 | 1.0E-8 | 0.61 | 1.63E-6 | 1.68E-6 | 1.63E-6 | 53779 |
| 1708646280 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.68E-6 | 1.61E-6 | 68386 |
| 1708559880 | 1.62E-6 | -4.0E-8 | -2.41 | 1.65E-6 | 1.66E-6 | 1.61E-6 | 62197 |
| 1708473480 | 1.66E-6 | -4.0E-8 | -2.35 | 1.7E-6 | 1.73E-6 | 1.64E-6 | 132654 |
| 1708387080 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.72E-6 | 1.66E-6 | 120656 |
| 1708300680 | 1.72E-6 | 5.0E-8 | 2.99 | 1.65E-6 | 1.81E-6 | 1.64E-6 | 87029 |
| 1708214280 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.8E-6 | 1.63E-6 | 90307 |
| 1708127880 | 1.66E-6 | 4.0E-8 | 2.47 | 1.61E-6 | 1.67E-6 | 1.59E-6 | 113838 |
| 1708041480 | 1.62E-6 | 0 | 0.00 | 1.63E-6 | 1.67E-6 | 1.57E-6 | 105638 |
| 1707955080 | 1.62E-6 | 0 | 0.00 | 1.61E-6 | 1.81E-6 | 1.55E-6 | 101592 |
| 1707868680 | 1.62E-6 | 3.0E-8 | 1.89 | 1.6E-6 | 1.65E-6 | 1.58E-6 | 84165 |
| 1707782280 | 1.59E-6 | -8.0E-8 | -4.79 | 1.67E-6 | 1.68E-6 | 1.58E-6 | 79364 |
| 1707695880 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.68E-6 | 1.65E-6 | 88367 |
| 1707609480 | 1.67E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.7E-6 | 1.67E-6 | 74870 |
| 1707523080 | 1.68E-6 | -6.0E-8 | -3.45 | 1.73E-6 | 1.73E-6 | 1.65E-6 | 72766 |
| 1707436680 | 1.74E-6 | -2.0E-8 | -1.14 | 1.74E-6 | 1.78E-6 | 1.73E-6 | 62382 |
| 1707350280 | 1.76E-6 | -4.0E-8 | -2.22 | 1.8E-6 | 1.84E-6 | 1.76E-6 | 132628 |
| 1707263880 | 1.8E-6 | -1.7E-7 | -8.63 | 1.94E-6 | 1.94E-6 | 1.8E-6 | 103971 |
| 1707177480 | 1.97E-6 | 1.9E-7 | 10.67 | 1.78E-6 | 2.11E-6 | 1.73E-6 | 139392 |
| 1707091080 | 1.78E-6 | 0 | 0.00 | 1.77E-6 | 1.78E-6 | 1.75E-6 | 41811 |
| 1707004680 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.8E-6 | 1.76E-6 | 56912 |
| 1706918280 | 1.76E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.82E-6 | 1.73E-6 | 82008 |
| 1706831880 | 1.78E-6 | -3.0E-8 | -1.66 | 1.81E-6 | 1.82E-6 | 1.77E-6 | 66956 |
| 1706745480 | 1.81E-6 | -7.0E-8 | -3.72 | 1.88E-6 | 1.91E-6 | 1.79E-6 | 81747 |
| 1706659080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.9E-6 | 1.93E-6 | 1.85E-6 | 61163 |
| 1706572680 | 1.91E-6 | 1.0E-8 | 0.53 | 1.9E-6 | 1.93E-6 | 1.88E-6 | 49615 |
| 1706486280 | 1.9E-6 | -1.0E-8 | -0.52 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 30541 |
| 1706399880 | 1.91E-6 | 0 | 0.00 | 1.92E-6 | 1.94E-6 | 1.9E-6 | 52802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
