We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 4.565 | -0.13 | -2.83 | 4.692 | 4.736 | 4.484 | 98490 |
| 1716508680 | 4.698 | -0.28 | -5.62 | 4.975 | 5.01 | 4.568 | 111631 |
| 1716422280 | 4.978 | -0.12 | -2.39 | 5.106 | 5.167 | 4.913 | 60682 |
| 1716335880 | 5.1 | 0.03 | 0.63 | 5.072 | 5.195 | 4.952 | 118358 |
| 1716249480 | 5.068 | 0.38 | 8.06 | 4.716 | 5.068 | 4.68 | 99526 |
| 1716163080 | 4.69 | -0.28 | -5.63 | 4.963 | 5.008 | 4.688 | 76273 |
| 1716076680 | 4.97 | 0.05 | 0.95 | 4.922 | 5.083 | 4.824 | 56979 |
| 1715990280 | 4.923 | 0.05 | 1.09 | 4.851 | 5.05 | 4.832 | 65592 |
| 1715903880 | 4.87 | -0.24 | -4.68 | 5.112 | 5.123 | 4.671 | 83839 |
| 1715817480 | 5.109 | 0.35 | 7.35 | 4.819 | 5.15 | 4.713 | 152136 |
| 1715731080 | 4.759 | -0.95 | -16.67 | 5.603 | 5.657 | 4.633 | 155798 |
| 1715644680 | 5.711 | -0.25 | -4.23 | 5.988 | 6.244 | 5.489 | 130877 |
| 1715558280 | 5.963 | 0.18 | 3.11 | 5.816 | 6.026 | 5.758 | 66245 |
| 1715471880 | 5.783 | 0.32 | 5.84 | 5.501 | 6.051 | 5.481 | 77119 |
| 1715385480 | 5.464 | -0.17 | -3.03 | 5.648 | 6.061 | 5.384 | 109316 |
| 1715299080 | 5.635 | 0.28 | 5.21 | 5.372 | 5.759 | 5.369 | 87190 |
| 1715212680 | 5.356 | -0.55 | -9.30 | 5.946 | 5.953 | 5.266 | 98904 |
| 1715126280 | 5.905 | -0.16 | -2.59 | 6.072 | 6.281 | 5.847 | 100743 |
| 1715039880 | 6.062 | 0.34 | 6.02 | 5.754 | 6.406 | 5.754 | 113948 |
| 1714953480 | 5.718 | 0.64 | 12.60 | 5.072 | 5.85 | 4.952 | 86922 |
| 1714867080 | 5.078 | -0.05 | -1.01 | 5.125 | 5.261 | 5.04 | 60862 |
| 1714780680 | 5.13 | 0.51 | 11.14 | 4.595 | 5.225 | 4.566 | 74327 |
| 1714694280 | 4.616 | -0.04 | -0.92 | 4.646 | 4.687 | 4.444 | 68999 |
| 1714607880 | 4.659 | 0.11 | 2.46 | 4.559 | 4.686 | 4.242 | 92989 |
| 1714521480 | 4.547 | -0.2 | -4.19 | 4.693 | 4.839 | 4.303 | 90459 |
| 1714435080 | 4.746 | 0.04 | 0.87 | 4.728 | 4.775 | 4.524 | 40309 |
| 1714348680 | 4.705 | -0.18 | -3.63 | 4.869 | 4.993 | 4.682 | 49367 |
| 1714262280 | 4.882 | 0.18 | 3.74 | 4.741 | 4.887 | 4.519 | 51967 |
| 1714175880 | 4.706 | -0.18 | -3.68 | 4.831 | 4.871 | 4.637 | 45838 |
| 1714089480 | 4.886 | -0.03 | -0.67 | 4.903 | 5.044 | 4.658 | 75579 |
| 1714003080 | 4.919 | -0.5 | -9.16 | 5.415 | 5.53 | 4.908 | 59144 |
| 1713916680 | 5.415 | -0.18 | -3.23 | 5.602 | 6.028 | 5.389 | 69866 |
| 1713830280 | 5.596 | 0.06 | 1.07 | 5.59 | 5.668 | 5.465 | 46547 |
| 1713743880 | 5.537 | -0.06 | -1.09 | 5.591 | 5.861 | 5.405 | 47730 |
| 1713657480 | 5.598 | 0.66 | 13.27 | 4.944 | 5.631 | 4.874 | 40119 |
| 1713571080 | 4.942 | -0.06 | -1.24 | 4.912 | 5.265 | 4.474 | 79852 |
| 1713484680 | 5.004 | 0.27 | 5.75 | 4.639 | 5.082 | 4.638 | 50725 |
| 1713398280 | 4.732 | -0.39 | -7.58 | 5.07 | 5.083 | 4.688 | 68818 |
| 1713311880 | 5.12 | 0.38 | 7.99 | 4.71 | 5.142 | 4.605 | 70604 |
| 1713225480 | 4.741 | -0.46 | -8.88 | 5.118 | 5.212 | 4.518 | 69539 |
| 1713139080 | 5.203 | 0.74 | 16.63 | 4.273 | 5.211 | 4.262 | 90913 |
| 1713052680 | 4.461 | -1.02 | -18.54 | 5.355 | 5.499 | 3.964 | 90573 |
| 1712966280 | 5.476 | -0.91 | -14.20 | 6.421 | 6.616 | 5.064 | 55177 |
| 1712879880 | 6.382 | -0.18 | -2.76 | 6.526 | 6.835 | 6.325 | 39849 |
| 1712793480 | 6.563 | -0.11 | -1.69 | 6.72 | 6.729 | 6.284 | 39612 |
| 1712707080 | 6.676 | -0.63 | -8.66 | 7.32 | 7.323 | 6.653 | 63430 |
| 1712620680 | 7.309 | 0.1 | 1.37 | 7.179 | 7.437 | 7.061 | 67300 |
| 1712534280 | 7.21 | 0.21 | 2.96 | 7.011 | 7.305 | 6.999 | 92691 |
| 1712447880 | 7.003 | 0.13 | 1.89 | 6.976 | 7.219 | 6.897 | 118615 |
| 1712361480 | 6.873 | 0 | 0.04 | 6.892 | 6.975 | 6.468 | 98749 |
| 1712275080 | 6.87 | 0.09 | 1.37 | 6.815 | 7.105 | 6.609 | 105178 |
| 1712188680 | 6.777 | -0.07 | -1.07 | 6.722 | 7.18 | 6.642 | 139310 |
| 1712102280 | 6.85 | -0.84 | -10.95 | 7.576 | 7.606 | 6.816 | 110313 |
| 1712015880 | 7.692 | -0.53 | -6.46 | 8.286 | 8.287 | 7.419 | 110108 |
| 1711929480 | 8.223 | 0.13 | 1.54 | 8.161 | 8.286 | 8.113 | 57040 |
| 1711843080 | 8.098 | -0.27 | -3.22 | 8.435 | 8.459 | 8.084 | 82942 |
| 1711756680 | 8.367 | -0.08 | -0.92 | 8.394 | 8.643 | 8.132 | 126947 |
| 1711670280 | 8.445 | 0.06 | 0.72 | 8.519 | 8.585 | 8.224 | 145706 |
| 1711583880 | 8.385 | -0.35 | -4.01 | 8.734 | 9.188 | 8.378 | 168392 |
| 1711497480 | 8.735 | 0.02 | 0.26 | 8.705 | 9.424 | 8.615 | 156338 |
| 1711411080 | 8.712 | 0.21 | 2.45 | 8.43 | 8.885 | 8.33 | 207683 |
| 1711324680 | 8.504 | 0.03 | 0.31 | 8.492 | 8.587 | 8.118 | 163420 |
| 1711238280 | 8.478 | 0.56 | 7.13 | 8.015 | 9.043 | 7.97 | 166057 |
| 1711151880 | 7.914 | -0.13 | -1.55 | 8.08 | 8.387 | 7.65 | 213757 |
| 1711065480 | 8.039 | -0.34 | -4.06 | 8.245 | 8.379 | 7.854 | 134339 |
| 1710979080 | 8.379 | 0.94 | 12.56 | 7.613 | 8.41 | 7.217 | 137107 |
| 1710892680 | 7.444 | -1.32 | -15.10 | 8.879 | 8.881 | 7.396 | 130500 |
| 1710806280 | 8.768 | -0.76 | -7.96 | 9.731 | 9.752 | 8.608 | 136345 |
| 1710719880 | 9.526 | 1.08 | 12.77 | 8.653 | 9.865 | 8.33 | 134548 |
| 1710633480 | 8.447 | -1.3 | -13.36 | 9.858 | 9.87 | 8.241 | 114538 |
| 1710547080 | 9.75 | -1.09 | -10.02 | 10.581 | 10.632 | 8.829 | 120892 |
| 1710460680 | 10.836 | 1.29 | 13.49 | 9.609 | 10.836 | 9.313 | 100221 |
| 1710374280 | 9.548 | -0.62 | -6.13 | 10.211 | 10.222 | 9.35 | 109064 |
| 1710287880 | 10.171 | 0.24 | 2.46 | 9.783 | 10.493 | 9.521 | 96912 |
| 1710201480 | 9.927 | 0.34 | 3.51 | 9.398 | 10.24 | 9.229 | 110429 |
| 1710115080 | 9.59 | -1.88 | -16.40 | 11.591 | 11.603 | 9.33 | 136739 |
| 1710028680 | 11.471 | 3.93 | 52.07 | 7.796 | 11.546 | 7.76 | 180349 |
| 1709942280 | 7.543 | 0.34 | 4.71 | 7.213 | 7.826 | 7.134 | 133745 |
| 1709855880 | 7.204 | -0.03 | -0.35 | 7.593 | 7.946 | 7.069 | 130646 |
| 1709769480 | 7.229 | 0.78 | 12.01 | 6.508 | 7.255 | 6.093 | 142688 |
| 1709683080 | 6.454 | -0.87 | -11.84 | 7.404 | 7.494 | 6.22 | 128453 |
| 1709596680 | 7.321 | -0.57 | -7.22 | 7.995 | 8.266 | 7.315 | 116988 |
| 1709510280 | 7.891 | 0.23 | 2.94 | 7.713 | 8.38 | 7.565 | 112314 |
| 1709423880 | 7.666 | -0.27 | -3.40 | 8.093 | 8.134 | 7.518 | 121970 |
| 1709337480 | 7.936 | 0.56 | 7.65 | 7.38 | 8.278 | 7.379 | 123393 |
| 1709251080 | 7.372 | -0.55 | -6.99 | 8.162 | 8.249 | 7.274 | 107180 |
| 1709164680 | 7.926 | 0.76 | 10.62 | 7.384 | 8.528 | 7.093 | 120614 |
| 1709078280 | 7.165 | -0.8 | -10.07 | 7.755 | 8.115 | 7.114 | 126713 |
| 1708991880 | 7.967 | -0.57 | -6.69 | 8.774 | 9.208 | 7.853 | 113095 |
| 1708905480 | 8.538 | 0.38 | 4.67 | 8.344 | 9.305 | 8.325 | 122268 |
| 1708819080 | 8.157 | -0.09 | -1.03 | 8.162 | 8.449 | 7.638 | 121170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
