We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00192 | 1.0E-5 | 0.52 | 0.00192 | 0.00196 | 0.00186 | 1551 |
| 1714435080 | 0.00191 | 7.0E-5 | 3.80 | 0.00184 | 0.00195 | 0.00183 | 1318 |
| 1714348680 | 0.00184 | -5.0E-5 | -2.65 | 0.00189 | 0.0019 | 0.00182 | 1425 |
| 1714262280 | 0.00189 | -1.0E-5 | -0.53 | 0.0019 | 0.00214 | 0.00186 | 1461 |
| 1714175880 | 0.0019 | -2.0E-5 | -1.04 | 0.00194 | 0.00194 | 0.00187 | 1443 |
| 1714089480 | 0.00192 | -1.0E-5 | -0.52 | 0.00193 | 0.00194 | 0.00188 | 1524 |
| 1714003080 | 0.00193 | -0.0001 | -4.93 | 0.00203 | 0.00204 | 0.00192 | 1269 |
| 1713916680 | 0.00203 | -2.0E-5 | -0.98 | 0.00205 | 0.00206 | 0.00202 | 1359 |
| 1713830280 | 0.00205 | 0 | 0.00 | 0.00204 | 0.00206 | 0.00203 | 1304 |
| 1713743880 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.00202 | 1364 |
| 1713657480 | 0.0021 | 4.0E-5 | 1.94 | 0.00205 | 0.00218 | 0.00205 | 1371 |
| 1713571080 | 0.00206 | 6.0E-5 | 3.00 | 0.00201 | 0.00209 | 0.002 | 1397 |
| 1713484680 | 0.002 | -1.0E-5 | -0.50 | 0.00202 | 0.00205 | 0.00199 | 1436 |
| 1713398280 | 0.00201 | 1.0E-5 | 0.50 | 0.00199 | 0.00204 | 0.00193 | 1400 |
| 1713311880 | 0.002 | 5.0E-5 | 2.56 | 0.00194 | 0.00204 | 0.00189 | 1025 |
| 1713225480 | 0.00195 | -4.0E-5 | -2.01 | 0.00198 | 0.00203 | 0.00193 | 1149 |
| 1713139080 | 0.00199 | 0.00011 | 5.85 | 0.00188 | 0.00205 | 0.00185 | 1346 |
| 1713052680 | 0.00188 | -0.00018 | -8.74 | 0.00205 | 0.0021 | 0.00177 | 1367 |
| 1712966280 | 0.00206 | -0.00018 | -8.04 | 0.00224 | 0.00229 | 0.00199 | 1180 |
| 1712879880 | 0.00224 | 0 | 0.00 | 0.00224 | 0.00226 | 0.0022 | 1192 |
| 1712793480 | 0.00224 | 4.0E-5 | 1.82 | 0.0022 | 0.00239 | 0.00219 | 1138 |
| 1712707080 | 0.0022 | 2.0E-5 | 0.92 | 0.00218 | 0.00227 | 0.00217 | 1162 |
| 1712620680 | 0.00218 | -0.00026 | -10.66 | 0.0024 | 0.00251 | 0.00218 | 1073 |
| 1712534280 | 0.00244 | 0.00025 | 11.42 | 0.0022 | 0.00284 | 0.00218 | 1245 |
| 1712447880 | 0.00219 | 1.0E-5 | 0.46 | 0.00218 | 0.00224 | 0.00217 | 1256 |
| 1712361480 | 0.00218 | -0.0001 | -4.39 | 0.00229 | 0.00235 | 0.00217 | 1319 |
| 1712275080 | 0.00228 | -2.0E-5 | -0.87 | 0.00229 | 0.0024 | 0.0022 | 1247 |
| 1712188680 | 0.0023 | -0.00043 | -15.75 | 0.00273 | 0.0028 | 0.00224 | 1144 |
| 1712102280 | 0.00273 | 7.0E-5 | 2.63 | 0.00266 | 0.00275 | 0.00257 | 1093 |
| 1712015880 | 0.00266 | -5.0E-5 | -1.85 | 0.00271 | 0.00273 | 0.00262 | 1035 |
| 1711929480 | 0.00271 | -4.0E-5 | -1.45 | 0.00275 | 0.00279 | 0.00269 | 978 |
| 1711843080 | 0.00275 | -4.0E-5 | -1.43 | 0.00279 | 0.00285 | 0.00272 | 992 |
| 1711756680 | 0.00279 | -2.0E-5 | -0.71 | 0.0028 | 0.00283 | 0.00274 | 1161 |
| 1711670280 | 0.00281 | 0.00011 | 4.07 | 0.00271 | 0.00303 | 0.00267 | 1439 |
| 1711583880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00277 | 0.00268 | 1481 |
| 1711497480 | 0.0027 | 1.0E-5 | 0.37 | 0.0027 | 0.00278 | 0.00266 | 1587 |
| 1711411080 | 0.00269 | -0.00012 | -4.27 | 0.0028 | 0.00283 | 0.00263 | 1511 |
| 1711324680 | 0.00281 | 0 | 0.00 | 0.00282 | 0.00286 | 0.00278 | 1627 |
| 1711238280 | 0.00281 | -3.0E-5 | -1.06 | 0.00286 | 0.00303 | 0.00278 | 1559 |
| 1711151880 | 0.00284 | 0.00024 | 9.23 | 0.00261 | 0.00287 | 0.0026 | 1625 |
| 1711065480 | 0.0026 | 0 | 0.00 | 0.00261 | 0.00264 | 0.00255 | 1728 |
| 1710979080 | 0.0026 | -5.0E-5 | -1.89 | 0.00268 | 0.00282 | 0.00257 | 1742 |
| 1710892680 | 0.00265 | 4.0E-5 | 1.53 | 0.00262 | 0.00273 | 0.00251 | 1708 |
| 1710806280 | 0.00261 | -0.00013 | -4.74 | 0.00275 | 0.00283 | 0.00259 | 1666 |
| 1710719880 | 0.00274 | 3.0E-5 | 1.11 | 0.00271 | 0.00278 | 0.00267 | 1632 |
| 1710633480 | 0.00271 | -6.0E-5 | -2.17 | 0.00277 | 0.00292 | 0.00266 | 1582 |
| 1710547080 | 0.00277 | -6.0E-5 | -2.12 | 0.00282 | 0.00288 | 0.0027 | 1609 |
| 1710460680 | 0.00283 | 4.0E-5 | 1.43 | 0.00278 | 0.00284 | 0.00273 | 1477 |
| 1710374280 | 0.00279 | -1.0E-5 | -0.36 | 0.0028 | 0.0029 | 0.00268 | 1434 |
| 1710287880 | 0.0028 | 0.00024 | 9.37 | 0.00256 | 0.00318 | 0.00255 | 1441 |
| 1710201480 | 0.00256 | -1.0E-5 | -0.39 | 0.00257 | 0.00262 | 0.0025 | 1565 |
| 1710115080 | 0.00257 | -7.0E-5 | -2.65 | 0.00263 | 0.00265 | 0.00255 | 1549 |
| 1710028680 | 0.00264 | 3.0E-5 | 1.15 | 0.00263 | 0.00286 | 0.00258 | 1806 |
| 1709942280 | 0.00261 | -5.0E-5 | -1.88 | 0.00264 | 0.00266 | 0.00248 | 1690 |
| 1709855880 | 0.00266 | 2.0E-5 | 0.76 | 0.00265 | 0.00271 | 0.00253 | 1671 |
| 1709769480 | 0.00264 | -4.0E-5 | -1.49 | 0.00267 | 0.00267 | 0.0025 | 1635 |
| 1709683080 | 0.00268 | -0.00015 | -5.30 | 0.00282 | 0.00282 | 0.00259 | 1592 |
| 1709596680 | 0.00283 | -0.00014 | -4.71 | 0.00297 | 0.00305 | 0.00282 | 1524 |
| 1709510280 | 0.00297 | -0.00022 | -6.90 | 0.00319 | 0.0032 | 0.00297 | 1484 |
| 1709423880 | 0.00319 | 0.00017 | 5.63 | 0.00304 | 0.0032 | 0.003 | 1502 |
| 1709337480 | 0.00302 | 0 | 0.00 | 0.00302 | 0.00306 | 0.00296 | 1477 |
| 1709251080 | 0.00302 | -7.0E-5 | -2.27 | 0.00306 | 0.00308 | 0.00288 | 1544 |
| 1709164680 | 0.00309 | 0.00015 | 5.10 | 0.00295 | 0.00322 | 0.00289 | 1564 |
| 1709078280 | 0.00294 | 0 | 0.00 | 0.00291 | 0.00298 | 0.00286 | 1671 |
| 1708991880 | 0.00294 | -2.0E-5 | -0.68 | 0.00296 | 0.00304 | 0.00292 | 1688 |
| 1708905480 | 0.00296 | -0.00016 | -5.13 | 0.00311 | 0.00311 | 0.00296 | 1578 |
| 1708819080 | 0.00312 | -7.0E-5 | -2.19 | 0.0032 | 0.00324 | 0.00309 | 1638 |
| 1708732680 | 0.00319 | 0.00017 | 5.63 | 0.00302 | 0.00329 | 0.00297 | 1468 |
| 1708646280 | 0.00302 | 1.0E-5 | 0.33 | 0.00301 | 0.00341 | 0.00293 | 1617 |
| 1708559880 | 0.00301 | -1.0E-5 | -0.33 | 0.00303 | 0.00307 | 0.00297 | 1358 |
| 1708473480 | 0.00302 | -0.0002 | -6.21 | 0.00323 | 0.00324 | 0.00301 | 1623 |
| 1708387080 | 0.00322 | -0.00019 | -5.57 | 0.0034 | 0.00349 | 0.0032 | 1491 |
| 1708300680 | 0.00341 | 0.00011 | 3.33 | 0.00329 | 0.00362 | 0.00329 | 1585 |
| 1708214280 | 0.0033 | -1.0E-5 | -0.30 | 0.00331 | 0.00342 | 0.00327 | 1633 |
| 1708127880 | 0.00331 | 0.0001 | 3.12 | 0.0032 | 0.00347 | 0.00315 | 1639 |
| 1708041480 | 0.00321 | 3.0E-5 | 0.94 | 0.00319 | 0.00326 | 0.00312 | 1715 |
| 1707955080 | 0.00318 | -2.0E-5 | -0.63 | 0.0032 | 0.00338 | 0.00314 | 1760 |
| 1707868680 | 0.0032 | 6.0E-5 | 1.91 | 0.00315 | 0.00323 | 0.00312 | 1818 |
| 1707782280 | 0.00314 | -0.00014 | -4.27 | 0.00327 | 0.00331 | 0.00314 | 1824 |
| 1707695880 | 0.00328 | -6.0E-5 | -1.80 | 0.00334 | 0.00336 | 0.00327 | 1733 |
| 1707609480 | 0.00334 | -5.0E-5 | -1.47 | 0.00338 | 0.0034 | 0.00332 | 1720 |
| 1707523080 | 0.00339 | 7.0E-5 | 2.11 | 0.00332 | 0.00342 | 0.00329 | 1727 |
| 1707436680 | 0.00332 | -3.0E-5 | -0.90 | 0.00335 | 0.00337 | 0.00331 | 1802 |
| 1707350280 | 0.00335 | -4.0E-5 | -1.18 | 0.00338 | 0.00339 | 0.00331 | 1844 |
| 1707263880 | 0.00339 | -0.00011 | -3.14 | 0.00351 | 0.00352 | 0.00336 | 1800 |
| 1707177480 | 0.0035 | 0.00012 | 3.55 | 0.00338 | 0.00358 | 0.00336 | 1818 |
| 1707091080 | 0.00338 | -0.00015 | -4.25 | 0.00353 | 0.00355 | 0.00337 | 1753 |
| 1707004680 | 0.00353 | -5.0E-5 | -1.40 | 0.00357 | 0.00358 | 0.0035 | 1733 |
| 1706918280 | 0.00358 | -1.0E-5 | -0.28 | 0.00359 | 0.00363 | 0.00352 | 1658 |
| 1706831880 | 0.00359 | 2.0E-5 | 0.56 | 0.00356 | 0.00365 | 0.00355 | 1725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
