We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.768 | -0.0149 | -1.90 | 0.7828 | 0.8373 | 0.7644 | 88822 |
| 1714262280 | 0.7829 | -0.0188 | -2.35 | 0.8019 | 0.802 | 0.7423 | 89732 |
| 1714175880 | 0.8017 | -0.0379 | -4.51 | 0.8395 | 0.8429 | 0.7847 | 82169 |
| 1714089480 | 0.8396 | -0.0572 | -6.38 | 0.9042 | 0.9132 | 0.8377 | 103468 |
| 1714003080 | 0.8968 | 0.0046 | 0.52 | 0.8905 | 0.9188 | 0.8652 | 113080 |
| 1713916680 | 0.8922 | -0.0272 | -2.96 | 0.9175 | 0.9279 | 0.8734 | 126397 |
| 1713830280 | 0.9194 | 0.0094 | 1.03 | 0.9097 | 0.9452 | 0.8971 | 144018 |
| 1713743880 | 0.91 | -0.0165 | -1.78 | 0.9279 | 0.939 | 0.8906 | 138998 |
| 1713657480 | 0.9265 | 0.0586 | 6.75 | 0.8714 | 0.9325 | 0.8596 | 121420 |
| 1713571080 | 0.8679 | 0.0173 | 2.03 | 0.8499 | 0.8859 | 0.784 | 149820 |
| 1713484680 | 0.8506 | 0.0588 | 7.43 | 0.7924 | 0.8965 | 0.7861 | 167562 |
| 1713398280 | 0.7918 | -0.0673 | -7.83 | 0.8599 | 0.9196 | 0.7869 | 154728 |
| 1713311880 | 0.8591 | -0.0003 | -0.03 | 0.8607 | 0.8681 | 0.7833 | 178340 |
| 1713225480 | 0.8594 | -0.1032 | -10.72 | 0.9613 | 1.0126 | 0.8228 | 181506 |
| 1713139080 | 0.9626 | 0.1786 | 22.78 | 0.7907 | 0.9704 | 0.7795 | 150781 |
| 1713052680 | 0.784 | -0.1623 | -17.15 | 0.9433 | 0.9552 | 0.7 | 170025 |
| 1712966280 | 0.9463 | -0.1752 | -15.62 | 1.1159 | 1.1209 | 0.8841 | 139751 |
| 1712879880 | 1.1215 | 0.09 | 8.22 | 1.033 | 1.1708 | 1.0235 | 130687 |
| 1712793480 | 1.0363 | -0 | -0.07 | 1.0393 | 1.0549 | 0.9582 | 131143 |
| 1712707080 | 1.037 | -0.01 | -1.01 | 1.0633 | 1.075 | 0.9281 | 135701 |
| 1712620680 | 1.0476 | 0.14 | 15.62 | 0.9077 | 1.05 | 0.8827 | 126519 |
| 1712534280 | 0.9061 | -0.0487 | -5.10 | 0.9517 | 0.9568 | 0.8906 | 128499 |
| 1712447880 | 0.9548 | -0.0021 | -0.22 | 0.9529 | 0.9946 | 0.9469 | 124555 |
| 1712361480 | 0.9569 | 0.0114 | 1.21 | 0.9418 | 0.9693 | 0.9029 | 132342 |
| 1712275080 | 0.9455 | 0.0071 | 0.76 | 0.9365 | 0.954 | 0.9001 | 135202 |
| 1712188680 | 0.9384 | 0.0063 | 0.68 | 0.9334 | 0.9872 | 0.9104 | 196665 |
| 1712102280 | 0.9321 | -0.1199 | -11.40 | 1.0515 | 1.0586 | 0.8974 | 257880 |
| 1712015880 | 1.052 | -0.09 | -7.70 | 1.1431 | 1.1431 | 1.0211 | 186168 |
| 1711929480 | 1.1398 | 0.06 | 5.39 | 1.0796 | 1.2 | 1.0786 | 196295 |
| 1711843080 | 1.0815 | 0.01 | 1.38 | 1.0661 | 1.0877 | 0.977 | 203321 |
| 1711756680 | 1.0668 | 0.17 | 18.40 | 0.9012 | 1.1007 | 0.8961 | 238019 |
| 1711670280 | 0.901 | 0.2006 | 28.64 | 0.7114 | 0.94 | 0.7081 | 259035 |
| 1711583880 | 0.7004 | -0.0667 | -8.70 | 0.7641 | 0.7804 | 0.6882 | 276305 |
| 1711497480 | 0.7671 | 0.0069 | 0.91 | 0.7622 | 0.9099 | 0.7282 | 268871 |
| 1711411080 | 0.7602 | 0.083 | 12.26 | 0.6777 | 0.7938 | 0.6725 | 199791 |
| 1711324680 | 0.6772 | 0.0034 | 0.50 | 0.6702 | 0.6795 | 0.6392 | 101556 |
| 1711238280 | 0.6738 | 0.0296 | 4.59 | 0.6456 | 0.6973 | 0.6447 | 114189 |
| 1711151880 | 0.6442 | -0.0186 | -2.81 | 0.6645 | 0.7011 | 0.6365 | 184613 |
| 1711065480 | 0.6628 | 0.1025 | 18.29 | 0.5613 | 0.6734 | 0.5582 | 185963 |
| 1710979080 | 0.5603 | 0.0446 | 8.65 | 0.5186 | 0.5699 | 0.4939 | 266894 |
| 1710892680 | 0.5157 | -0.0517 | -9.11 | 0.5653 | 0.5691 | 0.4974 | 233265 |
| 1710806280 | 0.5674 | 0.0113 | 2.03 | 0.5586 | 0.572 | 0.5072 | 203863 |
| 1710719880 | 0.5561 | -0.0037 | -0.66 | 0.5617 | 0.5724 | 0.531 | 313125 |
| 1710633480 | 0.5598 | -0.1498 | -21.11 | 0.7116 | 0.7261 | 0.4572 | 360345 |
| 1710547080 | 0.7096 | -0.0376 | -5.03 | 0.7456 | 0.7556 | 0.6736 | 238127 |
| 1710460680 | 0.7472 | -0.0431 | -5.45 | 0.7923 | 0.7943 | 0.7241 | 209752 |
| 1710374280 | 0.7903 | 0.0138 | 1.78 | 0.7782 | 0.8023 | 0.7643 | 185025 |
| 1710287880 | 0.7765 | -0.0616 | -7.35 | 0.839 | 0.8511 | 0.77 | 208597 |
| 1710201480 | 0.8381 | -0.0341 | -3.91 | 0.8741 | 0.8946 | 0.8223 | 202371 |
| 1710115080 | 0.8722 | -0.0699 | -7.42 | 0.942 | 0.9423 | 0.8629 | 218225 |
| 1710028680 | 0.9421 | 0.133 | 16.44 | 0.8075 | 0.9493 | 0.8006 | 184597 |
| 1709942280 | 0.8091 | -0.0457 | -5.35 | 0.8518 | 0.8775 | 0.7731 | 211277 |
| 1709855880 | 0.8548 | 0.1296 | 17.87 | 0.7177 | 0.8708 | 0.7172 | 238685 |
| 1709769480 | 0.7252 | 0.047 | 6.93 | 0.6789 | 0.7289 | 0.6504 | 219962 |
| 1709683080 | 0.6782 | -0.0161 | -2.32 | 0.6986 | 0.8117 | 0.5935 | 370513 |
| 1709596680 | 0.6943 | 0.1747 | 33.62 | 0.5198 | 0.7244 | 0.5055 | 264129 |
| 1709510280 | 0.5196 | 0.0822 | 18.79 | 0.4438 | 0.5222 | 0.4418 | 263601 |
| 1709423880 | 0.4374 | 0.0274 | 6.68 | 0.4078 | 0.4383 | 0.4071 | 173312 |
| 1709337480 | 0.41 | -0.0034 | -0.82 | 0.4132 | 0.4194 | 0.3924 | 169660 |
| 1709251080 | 0.4134 | 0.0074 | 1.82 | 0.4055 | 0.4275 | 0.4055 | 190529 |
| 1709164680 | 0.406 | 0.006 | 1.50 | 0.3865 | 0.4118 | 0.3788 | 176559 |
| 1709078280 | 0.4 | 0.0309 | 8.37 | 0.3685 | 0.4067 | 0.3675 | 152594 |
| 1708991880 | 0.3691 | -0.0177 | -4.58 | 0.3872 | 0.3908 | 0.3686 | 145006 |
| 1708905480 | 0.3868 | 0.0043 | 1.12 | 0.3842 | 0.3889 | 0.365 | 94468 |
| 1708819080 | 0.3825 | -0.0027 | -0.70 | 0.3841 | 0.3907 | 0.3795 | 75997 |
| 1708732680 | 0.3852 | -0.0034 | -0.87 | 0.3877 | 0.3948 | 0.3803 | 121215 |
| 1708646280 | 0.3886 | -0.017 | -4.19 | 0.4057 | 0.4057 | 0.3821 | 130520 |
| 1708559880 | 0.4056 | -0.0043 | -1.05 | 0.4103 | 0.45 | 0.3969 | 219461 |
| 1708473480 | 0.4099 | 0.0104 | 2.60 | 0.3993 | 0.4109 | 0.38 | 176819 |
| 1708387080 | 0.3995 | 0.0457 | 12.92 | 0.3546 | 0.419 | 0.3505 | 281655 |
| 1708300680 | 0.3538 | 0.0133 | 3.91 | 0.3405 | 0.3581 | 0.3344 | 99332 |
| 1708214280 | 0.3405 | -0.0035 | -1.02 | 0.345 | 0.3456 | 0.3305 | 82708 |
| 1708127880 | 0.344 | -0.0135 | -3.78 | 0.3577 | 0.3616 | 0.3434 | 116689 |
| 1708041480 | 0.3575 | -0.0146 | -3.92 | 0.3623 | 0.3721 | 0.35 | 152593 |
| 1707955080 | 0.3721 | 0.0197 | 5.59 | 0.3527 | 0.3732 | 0.3476 | 76722 |
| 1707868680 | 0.3524 | -0.0162 | -4.40 | 0.3697 | 0.3731 | 0.3467 | 97502 |
| 1707782280 | 0.3686 | 0.0333 | 9.93 | 0.3357 | 0.3713 | 0.3326 | 137295 |
| 1707695880 | 0.3353 | -0.0022 | -0.65 | 0.3376 | 0.3457 | 0.3338 | 87054 |
| 1707609480 | 0.3375 | -0.003 | -0.88 | 0.3407 | 0.344 | 0.3328 | 97019 |
| 1707523080 | 0.3405 | 0.0117 | 3.56 | 0.3288 | 0.3429 | 0.3285 | 85420 |
| 1707436680 | 0.3288 | -0.0034 | -1.02 | 0.3318 | 0.3349 | 0.3266 | 70869 |
| 1707350280 | 0.3322 | 0.0031 | 0.94 | 0.3284 | 0.3339 | 0.3234 | 50441 |
| 1707263880 | 0.3291 | 0.003 | 0.92 | 0.3268 | 0.3307 | 0.3214 | 73416 |
| 1707177480 | 0.3261 | 0.0043 | 1.34 | 0.3222 | 0.3285 | 0.3207 | 52949 |
| 1707091080 | 0.3218 | -0.0212 | -6.18 | 0.343 | 0.3447 | 0.32 | 82023 |
| 1707004680 | 0.343 | 0.0085 | 2.54 | 0.3352 | 0.3434 | 0.3277 | 71349 |
| 1706918280 | 0.3345 | -0.0027 | -0.80 | 0.3373 | 0.3523 | 0.332 | 118265 |
| 1706831880 | 0.3372 | -0.0067 | -1.95 | 0.3437 | 0.3472 | 0.3359 | 96596 |
| 1706745480 | 0.3439 | -0.021 | -5.76 | 0.3654 | 0.3655 | 0.3413 | 71449 |
| 1706659080 | 0.3649 | -0.0095 | -2.54 | 0.3739 | 0.3745 | 0.3641 | 89868 |
| 1706572680 | 0.3744 | 0.0307 | 8.93 | 0.3439 | 0.3757 | 0.343 | 159189 |
| 1706486280 | 0.3437 | 0.0001 | 0.03 | 0.3436 | 0.3491 | 0.3409 | 62464 |
| 1706399880 | 0.3436 | 0.0074 | 2.20 | 0.3362 | 0.3471 | 0.3339 | 87351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
