We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 1.77E-6 | -6.0E-8 | -3.28 | 1.84E-6 | 1.92E-6 | 1.74E-6 | 1687517 |
| 1714607880 | 1.83E-6 | -7.0E-8 | -3.68 | 1.89E-6 | 2.03E-6 | 1.81E-6 | 1812749 |
| 1714521480 | 1.9E-6 | 1.3E-7 | 7.34 | 1.8E-6 | 2.01E-6 | 1.7E-6 | 1870521 |
| 1714435080 | 1.77E-6 | 9.0E-8 | 5.36 | 1.74E-6 | 1.78E-6 | 1.66E-6 | 1016892 |
| 1714348680 | 1.68E-6 | -1.1E-7 | -6.15 | 1.78E-6 | 1.79E-6 | 1.57E-6 | 1086117 |
| 1714262280 | 1.79E-6 | -1.1E-7 | -5.79 | 1.9E-6 | 1.93E-6 | 1.78E-6 | 803303 |
| 1714175880 | 1.9E-6 | 7.0E-8 | 3.83 | 1.83E-6 | 1.93E-6 | 1.83E-6 | 497299 |
| 1714089480 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.65E-6 | 1202089 |
| 1714003080 | 1.84E-6 | 2.0E-8 | 1.10 | 1.81E-6 | 1.85E-6 | 1.76E-6 | 838609 |
| 1713916680 | 1.82E-6 | -9.0E-8 | -4.71 | 1.91E-6 | 1.93E-6 | 1.81E-6 | 1606290 |
| 1713830280 | 1.91E-6 | -8.0E-8 | -4.02 | 1.99E-6 | 2.01E-6 | 1.89E-6 | 1632316 |
| 1713743880 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.05E-6 | 1.96E-6 | 1807429 |
| 1713657480 | 1.99E-6 | 4.0E-8 | 2.05 | 1.95E-6 | 2.0E-6 | 1.84E-6 | 1444138 |
| 1713571080 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 2.04E-6 | 1.86E-6 | 970727 |
| 1713484680 | 1.96E-6 | 6.0E-8 | 3.16 | 1.9E-6 | 2.0E-6 | 1.84E-6 | 1375975 |
| 1713398280 | 1.9E-6 | 2.3E-7 | 13.77 | 1.71E-6 | 2.07E-6 | 1.69E-6 | 1656333 |
| 1713311880 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.86E-6 | 1.66E-6 | 645983 |
| 1713225480 | 1.66E-6 | -1.1E-7 | -6.21 | 1.77E-6 | 1.77E-6 | 1.64E-6 | 1188760 |
| 1713139080 | 1.77E-6 | 1.4E-7 | 8.59 | 1.63E-6 | 1.88E-6 | 1.55E-6 | 1606105 |
| 1713052680 | 1.63E-6 | 8.0E-8 | 5.16 | 1.52E-6 | 1.8E-6 | 1.52E-6 | 1210889 |
| 1712966280 | 1.55E-6 | 8.0E-8 | 5.44 | 1.46E-6 | 1.71E-6 | 1.45E-6 | 306344 |
| 1712879880 | 1.47E-6 | -7.0E-8 | -4.55 | 1.46E-6 | 1.53E-6 | 1.44E-6 | 663067 |
| 1712793480 | 1.54E-6 | -6.0E-8 | -3.75 | 1.6E-6 | 1.62E-6 | 1.46E-6 | 1176628 |
| 1712707080 | 1.6E-6 | -1.4E-7 | -8.05 | 1.73E-6 | 1.74E-6 | 1.59E-6 | 697311 |
| 1712620680 | 1.74E-6 | -3.0E-8 | -1.69 | 1.79E-6 | 1.84E-6 | 1.69E-6 | 599349 |
| 1712534280 | 1.77E-6 | 0 | 0.00 | 1.78E-6 | 2.11E-6 | 1.7E-6 | 425705 |
| 1712447880 | 1.77E-6 | 7.0E-8 | 4.12 | 1.77E-6 | 1.81E-6 | 1.75E-6 | 363994 |
| 1712361480 | 1.7E-6 | -2.0E-7 | -10.53 | 1.89E-6 | 1.91E-6 | 1.68E-6 | 699546 |
| 1712275080 | 1.9E-6 | 1.6E-7 | 9.20 | 1.74E-6 | 1.93E-6 | 1.7E-6 | 501450 |
| 1712188680 | 1.74E-6 | -2.0E-7 | -10.31 | 1.95E-6 | 1.96E-6 | 1.71E-6 | 1241656 |
| 1712102280 | 1.94E-6 | -9.0E-8 | -4.43 | 2.03E-6 | 2.13E-6 | 1.82E-6 | 518115 |
| 1712015880 | 2.03E-6 | -6.0E-8 | -2.87 | 2.09E-6 | 2.23E-6 | 2.02E-6 | 565013 |
| 1711929480 | 2.09E-6 | -1.4E-7 | -6.28 | 2.23E-6 | 2.24E-6 | 2.07E-6 | 203700 |
| 1711843080 | 2.23E-6 | 8.0E-8 | 3.72 | 2.15E-6 | 2.4E-6 | 2.08E-6 | 266857 |
| 1711756680 | 2.15E-6 | 2.0E-8 | 0.94 | 2.17E-6 | 2.25E-6 | 2.1E-6 | 926338 |
| 1711670280 | 2.13E-6 | -1.5E-7 | -6.58 | 2.28E-6 | 2.28E-6 | 2.08E-6 | 1089248 |
| 1711583880 | 2.28E-6 | -3.0E-8 | -1.30 | 2.36E-6 | 2.37E-6 | 2.2E-6 | 1290939 |
| 1711497480 | 2.31E-6 | -1.7E-7 | -6.85 | 2.46E-6 | 2.49E-6 | 2.21E-6 | 1479366 |
| 1711411080 | 2.48E-6 | 4.0E-8 | 1.64 | 2.4E-6 | 2.61E-6 | 2.4E-6 | 1008468 |
| 1711324680 | 2.44E-6 | 0 | 0.00 | 2.47E-6 | 2.61E-6 | 2.34E-6 | 1260204 |
| 1711238280 | 2.44E-6 | 1.3E-7 | 5.63 | 2.3E-6 | 2.64E-6 | 2.3E-6 | 1396233 |
| 1711151880 | 2.31E-6 | 2.0E-8 | 0.87 | 2.38E-6 | 2.55E-6 | 2.3E-6 | 1238548 |
| 1711065480 | 2.29E-6 | 0 | 0.00 | 2.47E-6 | 2.56E-6 | 2.26E-6 | 1582033 |
| 1710979080 | 2.29E-6 | -3.0E-8 | -1.29 | 2.29E-6 | 2.59E-6 | 2.19E-6 | 1720498 |
| 1710892680 | 2.32E-6 | -1.4E-7 | -5.69 | 2.44E-6 | 2.73E-6 | 2.19E-6 | 1846720 |
| 1710806280 | 2.46E-6 | -1.2E-7 | -4.65 | 2.6E-6 | 3.3E-6 | 2.4E-6 | 1549657 |
| 1710719880 | 2.58E-6 | -1.3E-7 | -4.80 | 2.7E-6 | 3.21E-6 | 2.55E-6 | 1299143 |
| 1710633480 | 2.71E-6 | -4.9E-7 | -15.31 | 3.21E-6 | 3.27E-6 | 2.59E-6 | 1325737 |
| 1710547080 | 3.2E-6 | -1.5E-7 | -4.48 | 3.32E-6 | 3.78E-6 | 2.9E-6 | 1093009 |
| 1710460680 | 3.35E-6 | 2.4E-7 | 7.72 | 3.09E-6 | 3.82E-6 | 3.0E-6 | 1221309 |
| 1710374280 | 3.11E-6 | 3.9E-7 | 14.34 | 2.69E-6 | 3.24E-6 | 2.61E-6 | 1313463 |
| 1710287880 | 2.72E-6 | -3.0E-7 | -9.93 | 3.03E-6 | 3.32E-6 | 2.71E-6 | 1232676 |
| 1710201480 | 3.02E-6 | -1.3E-7 | -4.13 | 3.11E-6 | 3.99E-6 | 2.96E-6 | 810513 |
| 1710115080 | 3.15E-6 | -2.2E-7 | -6.53 | 3.4E-6 | 3.64E-6 | 3.12E-6 | 1150647 |
| 1710028680 | 3.37E-6 | 1.0E-6 | 42.92 | 2.37E-6 | 4.14E-6 | 2.05E-6 | 1703149 |
| 1709942280 | 2.33E-6 | 8.6E-7 | 58.50 | 1.48E-6 | 3.34E-6 | 1.4E-6 | 2121968 |
| 1709855880 | 1.47E-6 | -4.5E-7 | -23.44 | 1.87E-6 | 2.25E-6 | 1.34E-6 | 2230024 |
| 1709769480 | 1.92E-6 | 7.4E-7 | 62.71 | 1.21E-6 | 2.23E-6 | 1.12E-6 | 2141977 |
| 1709683080 | 1.18E-6 | 0 | 0.00 | 1.16E-6 | 1.43E-6 | 1.15E-6 | 2211113 |
| 1709596680 | 1.18E-6 | 1.5E-7 | 14.56 | 1.03E-6 | 1.22E-6 | 1.02E-6 | 3551453 |
| 1709510280 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.12E-6 | 1.01E-6 | 3969796 |
| 1709423880 | 1.04E-6 | -6.0E-8 | -5.45 | 1.1E-6 | 1.11E-6 | 9.9E-7 | 4435515 |
| 1709337480 | 1.1E-6 | 1.2E-7 | 12.24 | 9.8E-7 | 1.12E-6 | 9.7E-7 | 4527396 |
| 1709251080 | 9.8E-7 | 3.0E-8 | 3.16 | 9.4E-7 | 1.0E-6 | 9.4E-7 | 4892833 |
| 1709164680 | 9.5E-7 | -1.3E-7 | -12.04 | 1.08E-6 | 1.13E-6 | 9.4E-7 | 4588345 |
| 1709078280 | 1.08E-6 | -6.0E-8 | -5.26 | 1.13E-6 | 1.17E-6 | 1.05E-6 | 3804127 |
| 1708991880 | 1.14E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.22E-6 | 1.1E-6 | 4004790 |
| 1708905480 | 1.13E-6 | 2.0E-8 | 1.80 | 1.11E-6 | 1.2E-6 | 1.07E-6 | 4302144 |
| 1708819080 | 1.11E-6 | -2.0E-8 | -1.77 | 1.14E-6 | 1.14E-6 | 1.1E-6 | 4239222 |
| 1708732680 | 1.13E-6 | -6.0E-8 | -5.04 | 1.18E-6 | 1.2E-6 | 1.1E-6 | 3745287 |
| 1708646280 | 1.19E-6 | 1.2E-7 | 11.21 | 1.07E-6 | 1.23E-6 | 1.04E-6 | 3714756 |
| 1708559880 | 1.07E-6 | 5.0E-8 | 4.90 | 1.03E-6 | 1.11E-6 | 1.02E-6 | 2941868 |
| 1708473480 | 1.02E-6 | -6.0E-8 | -5.56 | 1.08E-6 | 1.1E-6 | 1.01E-6 | 4718355 |
| 1708387080 | 1.08E-6 | 1.0E-8 | 0.93 | 1.06E-6 | 1.09E-6 | 1.03E-6 | 4970690 |
| 1708300680 | 1.07E-6 | -4.0E-8 | -3.60 | 1.13E-6 | 1.14E-6 | 1.03E-6 | 4779902 |
| 1708214280 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.16E-6 | 1.1E-6 | 4485702 |
| 1708127880 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.14E-6 | 1.07E-6 | 4611927 |
| 1708041480 | 1.09E-6 | -9.0E-8 | -7.63 | 1.18E-6 | 1.2E-6 | 1.07E-6 | 4627069 |
| 1707955080 | 1.18E-6 | -5.0E-8 | -4.07 | 1.24E-6 | 1.25E-6 | 1.17E-6 | 4399050 |
| 1707868680 | 1.23E-6 | -2.0E-8 | -1.60 | 1.23E-6 | 1.28E-6 | 1.21E-6 | 4350647 |
| 1707782280 | 1.25E-6 | -7.0E-8 | -5.30 | 1.32E-6 | 1.35E-6 | 1.21E-6 | 4172032 |
| 1707695880 | 1.32E-6 | -6.0E-8 | -4.35 | 1.39E-6 | 1.39E-6 | 1.31E-6 | 3960205 |
| 1707609480 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.36E-6 | 4242242 |
| 1707523080 | 1.4E-6 | -3.0E-8 | -2.10 | 1.44E-6 | 1.49E-6 | 1.36E-6 | 4134624 |
| 1707436680 | 1.43E-6 | 6.0E-8 | 4.38 | 1.36E-6 | 1.44E-6 | 1.36E-6 | 4246701 |
| 1707350280 | 1.37E-6 | 2.0E-8 | 1.48 | 1.39E-6 | 1.43E-6 | 1.36E-6 | 4264332 |
| 1707263880 | 1.35E-6 | -4.0E-8 | -2.88 | 1.39E-6 | 1.42E-6 | 1.3E-6 | 4050976 |
| 1707177480 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.44E-6 | 1.38E-6 | 4342895 |
| 1707091080 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.46E-6 | 1.39E-6 | 4156958 |
| 1707004680 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.5E-6 | 1.39E-6 | 4165652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
