We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0004938 | -6.0E-7 | -0.12 | 0.0004947 | 0.0005145 | 0.000491 | 6343 |
| 1714262280 | 0.0004944 | -3.9E-5 | -7.32 | 0.0005339 | 0.0005422 | 0.0004923 | 6251 |
| 1714175880 | 0.000533 | -2.0E-5 | -3.61 | 0.0005519 | 0.0005552 | 0.0005286 | 5944 |
| 1714089480 | 0.0005533 | -2.0E-6 | -0.36 | 0.0005465 | 0.0005576 | 0.000533 | 5998 |
| 1714003080 | 0.0005548 | -8.0E-6 | -1.42 | 0.0005604 | 0.0005791 | 0.0005519 | 5803 |
| 1713916680 | 0.0005625 | -4.1E-5 | -6.79 | 0.0006018 | 0.0006321 | 0.0005605 | 13170 |
| 1713830280 | 0.0006035 | 0.0001161 | 23.82 | 0.0004894 | 0.0006042 | 0.0004872 | 6625 |
| 1713743880 | 0.0004874 | 4.0E-6 | 0.83 | 0.000485 | 0.0004949 | 0.0004793 | 6812 |
| 1713657480 | 0.0004834 | 4.0E-6 | 0.83 | 0.0004791 | 0.0004875 | 0.0004727 | 8668 |
| 1713571080 | 0.0004797 | -5.0E-6 | -1.03 | 0.0004853 | 0.0004913 | 0.000468 | 6902 |
| 1713484680 | 0.0004852 | 6.0E-6 | 1.25 | 0.0004795 | 0.0004907 | 0.0004726 | 7325 |
| 1713398280 | 0.0004792 | 5.0E-6 | 1.05 | 0.000475 | 0.0004848 | 0.0004679 | 7429 |
| 1713311880 | 0.000474 | 8.0E-6 | 1.72 | 0.0004668 | 0.0004787 | 0.0004599 | 7287 |
| 1713225480 | 0.0004659 | -1.3E-5 | -2.71 | 0.0004747 | 0.0004777 | 0.000436 | 7818 |
| 1713139080 | 0.000479 | -4.0E-6 | -0.83 | 0.0004824 | 0.0004972 | 0.0004463 | 7435 |
| 1713052680 | 0.0004831 | -3.7E-5 | -7.11 | 0.00052 | 0.0005202 | 0.0004745 | 7247 |
| 1712966280 | 0.0005205 | -5.3E-5 | -9.25 | 0.000574 | 0.0005774 | 0.0004538 | 6638 |
| 1712879880 | 0.0005731 | 4.0E-7 | 0.07 | 0.0005748 | 0.0005841 | 0.0005638 | 5250 |
| 1712793480 | 0.0005727 | -1.2E-5 | -2.05 | 0.0005854 | 0.0005899 | 0.0005622 | 5323 |
| 1712707080 | 0.0005849 | 1.7E-5 | 2.99 | 0.0005693 | 0.0005934 | 0.0005652 | 5088 |
| 1712620680 | 0.000568 | -5.7E-5 | -9.12 | 0.0006229 | 0.0006229 | 0.0005651 | 4945 |
| 1712534280 | 0.0006251 | -2.0E-5 | -3.10 | 0.0006493 | 0.0006519 | 0.0006251 | 4888 |
| 1712447880 | 0.0006447 | -2.8E-5 | -4.16 | 0.0006757 | 0.0006881 | 0.0006447 | 4768 |
| 1712361480 | 0.0006731 | 1.1E-5 | 1.66 | 0.0006637 | 0.0007015 | 0.0006588 | 5464 |
| 1712275080 | 0.0006623 | 2.2E-5 | 3.43 | 0.000635 | 0.000675 | 0.0006268 | 7984 |
| 1712188680 | 0.0006406 | 4.5E-5 | 7.56 | 0.0005976 | 0.0006493 | 0.0005486 | 5271 |
| 1712102280 | 0.0005954 | -1.2E-5 | -1.97 | 0.0006077 | 0.0006087 | 0.0005673 | 46502 |
| 1712015880 | 0.0006077 | -2.6E-5 | -4.10 | 0.0006334 | 0.0006334 | 0.0005997 | 5269 |
| 1711929480 | 0.0006335 | 2.0E-6 | 0.32 | 0.000632 | 0.0006337 | 0.0005896 | 5453 |
| 1711843080 | 0.0006316 | -2.0E-6 | -0.32 | 0.0006353 | 0.0006418 | 0.0006255 | 4538 |
| 1711756680 | 0.0006335 | -1.1E-5 | -1.71 | 0.0006437 | 0.0006462 | 0.0006156 | 6415 |
| 1711670280 | 0.0006449 | -2.8E-5 | -4.16 | 0.0006782 | 0.00068 | 0.0006168 | 6819 |
| 1711583880 | 0.000673 | -1.8E-5 | -2.61 | 0.0006887 | 0.0007029 | 0.0006145 | 8747 |
| 1711497480 | 0.0006905 | -2.0E-5 | -2.82 | 0.0007095 | 0.0007163 | 0.0006745 | 7898 |
| 1711411080 | 0.0007101 | -4.1E-5 | -5.46 | 0.0007479 | 0.0007547 | 0.0006867 | 7330 |
| 1711324680 | 0.0007513 | -1.6E-5 | -2.09 | 0.0007666 | 0.0007691 | 0.0007433 | 6764 |
| 1711238280 | 0.0007672 | -1.4E-5 | -1.79 | 0.0007813 | 0.000785 | 0.0007497 | 6361 |
| 1711151880 | 0.0007812 | -9.0E-6 | -1.14 | 0.0007893 | 0.0007952 | 0.0007544 | 6144 |
| 1711065480 | 0.0007902 | 9.0E-6 | 1.15 | 0.0007854 | 0.0008279 | 0.0007651 | 7674 |
| 1710979080 | 0.0007814 | -3.6E-5 | -4.41 | 0.0008247 | 0.0008643 | 0.0007757 | 5953 |
| 1710892680 | 0.000817 | 3.2E-5 | 4.08 | 0.0007836 | 0.0008435 | 0.0007617 | 6338 |
| 1710806280 | 0.0007848 | 3.8E-5 | 5.09 | 0.0007638 | 0.0008127 | 0.0007427 | 6295 |
| 1710719880 | 0.0007466 | 5.3E-5 | 7.64 | 0.0006944 | 0.0007554 | 0.0006739 | 7521 |
| 1710633480 | 0.0006935 | -4.0E-5 | -5.46 | 0.0007319 | 0.0007469 | 0.0006852 | 6369 |
| 1710547080 | 0.0007331 | -1.0E-5 | -1.34 | 0.0007394 | 0.0007477 | 0.0006682 | 6355 |
| 1710460680 | 0.0007435 | -9.6E-5 | -11.44 | 0.0008459 | 0.0008626 | 0.0006189 | 7931 |
| 1710374280 | 0.0008392 | 2.7E-5 | 3.32 | 0.0008141 | 0.0008789 | 0.0008009 | 6120 |
| 1710287880 | 0.0008123 | 3.1E-5 | 3.97 | 0.0007819 | 0.0008867 | 0.0007684 | 7027 |
| 1710201480 | 0.0007816 | -4.4E-5 | -5.33 | 0.0008278 | 0.000833 | 0.0007423 | 5972 |
| 1710115080 | 0.0008256 | 5.1E-5 | 6.58 | 0.0007661 | 0.0008361 | 0.000757 | 5978 |
| 1710028680 | 0.0007749 | 9.0E-6 | 1.18 | 0.0007632 | 0.0007875 | 0.0007361 | 6278 |
| 1709942280 | 0.0007659 | 5.3E-5 | 7.44 | 0.0007126 | 0.0007975 | 0.0007049 | 6529 |
| 1709855880 | 0.0007127 | 2.0E-5 | 2.89 | 0.0006911 | 0.0007294 | 0.0006859 | 7033 |
| 1709769480 | 0.0006924 | -7.0E-6 | -1.00 | 0.0007029 | 0.0007109 | 0.0006495 | 6849 |
| 1709683080 | 0.000699 | -4.6E-5 | -6.17 | 0.0007503 | 0.0007612 | 0.0006686 | 7600 |
| 1709596680 | 0.000745 | -6.7E-5 | -8.25 | 0.0008105 | 0.0008319 | 0.0007409 | 6220 |
| 1709510280 | 0.0008122 | 5.2E-5 | 6.84 | 0.0007596 | 0.0009214 | 0.0007352 | 6827 |
| 1709423880 | 0.00076 | 0.0001028 | 15.64 | 0.0006602 | 0.0007654 | 0.0006526 | 6753 |
| 1709337480 | 0.0006572 | -3.0E-6 | -0.45 | 0.0006626 | 0.0006659 | 0.0006426 | 7245 |
| 1709251080 | 0.0006604 | 7.0E-7 | 0.11 | 0.0006579 | 0.0006714 | 0.0006275 | 9112 |
| 1709164680 | 0.0006597 | -5.7E-5 | -7.95 | 0.0007278 | 0.0007294 | 0.0006486 | 7184 |
| 1709078280 | 0.0007166 | 6.0E-5 | 9.14 | 0.0006564 | 0.00073 | 0.0006351 | 7210 |
| 1708991880 | 0.0006566 | -1.6E-5 | -2.38 | 0.0006721 | 0.0006804 | 0.0006463 | 7132 |
| 1708905480 | 0.0006722 | -1.2E-5 | -1.75 | 0.0006826 | 0.0007054 | 0.0006681 | 7104 |
| 1708819080 | 0.0006841 | -1.2E-5 | -1.72 | 0.0006982 | 0.0006994 | 0.0006778 | 7304 |
| 1708732680 | 0.0006961 | -2.0E-6 | -0.29 | 0.0007106 | 0.0007106 | 0.000681 | 6030 |
| 1708646280 | 0.0006978 | -1.4E-5 | -1.97 | 0.0007076 | 0.0007099 | 0.0006792 | 6272 |
| 1708559880 | 0.0007122 | -5.0E-6 | -0.70 | 0.0007166 | 0.0007368 | 0.0007017 | 5957 |
| 1708473480 | 0.000717 | -2.2E-5 | -2.98 | 0.0007401 | 0.0007534 | 0.0007082 | 7802 |
| 1708387080 | 0.0007386 | -3.4E-5 | -4.40 | 0.0007701 | 0.0007723 | 0.0007267 | 7381 |
| 1708300680 | 0.0007722 | -9.0E-6 | -1.15 | 0.0007803 | 0.0008033 | 0.000769 | 7038 |
| 1708214280 | 0.0007813 | -2.1E-5 | -2.62 | 0.000805 | 0.0008078 | 0.0007788 | 6397 |
| 1708127880 | 0.0008023 | -1.3E-5 | -1.59 | 0.0008097 | 0.0008131 | 0.0007929 | 6284 |
| 1708041480 | 0.0008154 | -2.2E-5 | -2.63 | 0.0008589 | 0.0008589 | 0.0007998 | 6878 |
| 1707955080 | 0.000837 | 2.3E-5 | 2.83 | 0.0008154 | 0.0009072 | 0.0008097 | 6614 |
| 1707868680 | 0.0008136 | -3.2E-5 | -3.79 | 0.0008429 | 0.0008494 | 0.0008064 | 6704 |
| 1707782280 | 0.0008452 | -3.5E-5 | -3.98 | 0.0008833 | 0.000896 | 0.0008363 | 6470 |
| 1707695880 | 0.0008805 | -5.0E-6 | -0.56 | 0.000884 | 0.0008954 | 0.0008592 | 6715 |
| 1707609480 | 0.0008857 | -1.2E-5 | -1.34 | 0.0008961 | 0.0009109 | 0.0008819 | 6549 |
| 1707523080 | 0.0008973 | -1.5E-5 | -1.64 | 0.000942 | 0.0009506 | 0.0008728 | 6613 |
| 1707436680 | 0.0009128 | -3.2E-5 | -3.39 | 0.0009514 | 0.000968 | 0.0008786 | 6709 |
| 1707350280 | 0.0009443 | -3.7E-5 | -3.77 | 0.0009808 | 0.0009811 | 0.0009338 | 6493 |
| 1707263880 | 0.0009811 | -3.1E-5 | -3.06 | 0.0010091 | 0.0010132 | 0.0009613 | 5718 |
| 1707177480 | 0.0010122 | -2.1E-5 | -2.03 | 0.0010313 | 0.0010313 | 0.0009935 | 5876 |
| 1707091080 | 0.0010334 | -8.0E-6 | -0.77 | 0.001041 | 0.0010458 | 0.0010165 | 6166 |
| 1707004680 | 0.0010417 | -9.0E-7 | -0.09 | 0.0010434 | 0.0010527 | 0.0010098 | 6505 |
| 1706918280 | 0.0010426 | -2.3E-5 | -2.16 | 0.0010579 | 0.0010631 | 0.001032 | 5848 |
| 1706831880 | 0.001066 | 1.7E-5 | 1.62 | 0.0010399 | 0.0010696 | 0.0010171 | 5800 |
| 1706745480 | 0.0010487 | -8.0E-6 | -0.76 | 0.0010582 | 0.0010665 | 0.0010299 | 5958 |
| 1706659080 | 0.0010569 | 2.3E-5 | 2.23 | 0.00104 | 0.0011398 | 0.0010389 | 5407 |
| 1706572680 | 0.0010335 | -2.1E-5 | -1.99 | 0.0010498 | 0.0010639 | 0.001031 | 6473 |
| 1706486280 | 0.0010549 | 9.0E-6 | 0.86 | 0.0010508 | 0.001069 | 0.0010247 | 7158 |
| 1706399880 | 0.0010454 | -5.0E-6 | -0.48 | 0.0010546 | 0.0010869 | 0.0010287 | 9170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
