We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 63882.3 | -653.7 | -1.01 | 64564.7 | 64771.6 | 63357.6 | 0 |
| 1714089480 | 64536 | 347.5 | 0.54 | 64320.9 | 65305.9 | 62898.2 | 0 |
| 1714003080 | 64188.5 | -2 | -3.54 | 66444.5 | 67092.8 | 63726.8 | 0 |
| 1713916680 | 66543.4 | -410 | -0.61 | 66921.8 | 67215.2 | 65960.7 | 3 |
| 1713830280 | 66953.4 | 1 | 2.93 | 65056.9 | 67242.3 | 64659 | 1 |
| 1713743880 | 65045.5 | 29.6 | 0.05 | 65027.5 | 65760.6 | 64347.3 | 0 |
| 1713657480 | 65015.9 | 1 | 2.40 | 63822.9 | 65429.3 | 63217.1 | 0 |
| 1713571080 | 63492.7 | -109.1 | -0.17 | 63497.8 | 65249.7 | 60038.1 | 0 |
| 1713484680 | 63601.8 | 2 | 3.65 | 61288.6 | 64115.6 | 60877.6 | 0 |
| 1713398280 | 61363 | -2 | -3.74 | 63812.1 | 64453 | 59966.6 | 0 |
| 1713311880 | 63749.1 | 260.7 | 0.41 | 63459.5 | 64205.3 | 61733.4 | 0 |
| 1713225480 | 63488.4 | -2 | -3.35 | 65590.1 | 66850.7 | 62489.9 | 0 |
| 1713139080 | 65692.1 | 1 | 2.01 | 64300.8 | 65741.8 | 62218.8 | 0 |
| 1713052680 | 64399.3 | -2 | -4.06 | 67082.2 | 67858.9 | 60200.7 | 0 |
| 1712966280 | 67124.7 | -2 | -4.17 | 70063.7 | 71305.3 | 65890.2 | 1 |
| 1712879880 | 70046.9 | -538.8 | -0.76 | 70610.3 | 71351.7 | 69582.8 | 0 |
| 1712793480 | 70585.7 | 1 | 2.39 | 69131.6 | 71013.6 | 67664.6 | 0 |
| 1712707080 | 68941.1 | -2 | -3.98 | 71706.8 | 71837.2 | 68312.8 | 0 |
| 1712620680 | 71800.6 | 2 | 3.54 | 69348.4 | 72862.2 | 69205.8 | 0 |
| 1712534280 | 69342.7 | 60 | 0.09 | 68940.7 | 70237.8 | 68915.4 | 0 |
| 1712447880 | 69282.7 | 1 | 2.11 | 67832.4 | 69633.2 | 67469.5 | 0 |
| 1712361480 | 67851.8 | -581.7 | -0.85 | 68464.3 | 68595.2 | 66060.9 | 0 |
| 1712275080 | 68433.5 | 2 | 3.53 | 65969.2 | 69176.9 | 65091.8 | 0 |
| 1712188680 | 66097.4 | 481 | 0.73 | 65485.1 | 66738.1 | 64685.6 | 1 |
| 1712102280 | 65616.4 | -4 | -5.88 | 69601.7 | 69601.7 | 64695.6 | 0 |
| 1712015880 | 69713.3 | -1 | -2.23 | 71403.4 | 71403.4 | 68259.6 | 0 |
| 1711929480 | 71300.2 | 1 | 2.38 | 69627.7 | 71347.1 | 69582.5 | 0 |
| 1711843080 | 69639.9 | -191.2 | -0.27 | 69768 | 70294.4 | 69570.9 | 0 |
| 1711756680 | 69831.1 | -880.4 | -1.25 | 70874.3 | 70964.7 | 69193.4 | 0 |
| 1711670280 | 70711.5 | 1 | 1.90 | 69366.1 | 71479.3 | 68984.5 | 0 |
| 1711583880 | 69394.7 | -517.1 | -0.74 | 69909.3 | 71594.6 | 68424.1 | 1 |
| 1711497480 | 69911.8 | 226.4 | 0.32 | 69736.6 | 71430 | 69272.2 | 0 |
| 1711411080 | 69685.4 | 2 | 3.64 | 67160.4 | 70983.4 | 66353.6 | 0 |
| 1711324680 | 67234.8 | 2 | 4.55 | 63978.7 | 67473.1 | 63729.1 | 0 |
| 1711238280 | 64310.4 | 817.2 | 1.29 | 63781.1 | 65899.7 | 62991.7 | 0 |
| 1711151880 | 63493.2 | -1 | -2.97 | 65454 | 66540 | 62301.4 | 0 |
| 1711065480 | 65437.6 | -2 | -3.36 | 67737.1 | 68069.4 | 64715.7 | 0 |
| 1710979080 | 67712.1 | 5 | 8.90 | 61956.3 | 67913.3 | 60801.1 | 0 |
| 1710892680 | 62177 | -5 | -8.31 | 67485.3 | 67994.7 | 61521.6 | 0 |
| 1710806280 | 67815.7 | -331.8 | -0.49 | 68329.8 | 68780.1 | 66448.6 | 0 |
| 1710719880 | 68147.5 | 2 | 3.85 | 65393.8 | 68806.5 | 64532.1 | 0 |
| 1710633480 | 65618.3 | -3 | -5.50 | 69277.1 | 69867.5 | 64739.4 | 0 |
| 1710547080 | 69436.2 | -1 | -2.60 | 71236 | 72270.9 | 65884.2 | 0 |
| 1710460680 | 71290 | -1 | -2.19 | 72915 | 73711.6 | 68634.7 | 0 |
| 1710374280 | 72883.4 | 1 | 2.04 | 71437.4 | 73647.1 | 71272.6 | 0 |
| 1710287880 | 71426.3 | -699.1 | -0.97 | 72140.9 | 72660 | 68894 | 0 |
| 1710201480 | 72125.4 | 3 | 4.50 | 69055.4 | 72728.3 | 67271.5 | 0 |
| 1710115080 | 69021.4 | 609.1 | 0.89 | 68362.4 | 69803.3 | 68022.1 | 0 |
| 1710028680 | 68412.3 | 212.4 | 0.31 | 68129.6 | 68763.4 | 67881.8 | 0 |
| 1709942280 | 68199.9 | 1 | 1.52 | 67014.4 | 69905.8 | 66170.4 | 0 |
| 1709855880 | 67182 | 990.8 | 1.50 | 66155.8 | 67984.3 | 65739.3 | 0 |
| 1709769480 | 66191.2 | 1 | 2.83 | 63751.5 | 67903.9 | 62879.6 | 0 |
| 1709683080 | 64371.3 | -3 | -5.23 | 68172.7 | 68974.3 | 60911.9 | 1 |
| 1709596680 | 67926.3 | 5 | 7.95 | 63074.5 | 68388.9 | 62646.4 | 0 |
| 1709510280 | 62921.4 | 932.2 | 1.50 | 61989.2 | 63105.7 | 61292.9 | 0 |
| 1709423880 | 61989.2 | -514 | -0.82 | 62465.4 | 62467.2 | 61653.3 | 0 |
| 1709337480 | 62503.2 | 1 | 1.84 | 61067.6 | 63115.4 | 60599.8 | 0 |
| 1709251080 | 61373.6 | -883.9 | -1.42 | 62353.4 | 63560.6 | 60588.1 | 0 |
| 1709164680 | 62257.5 | 5 | 9.50 | 56894 | 63565 | 56504.4 | 0 |
| 1709078280 | 56854.3 | 2 | 4.93 | 54175 | 57279.2 | 54061.4 | 0 |
| 1708991880 | 54181.6 | 2 | 4.31 | 51872.6 | 54206.6 | 50895 | 0 |
| 1708905480 | 51940.8 | 422.5 | 0.82 | 51521.2 | 52042.1 | 51326.9 | 0 |
| 1708819080 | 51518.3 | 653.5 | 1.28 | 50719 | 51583.9 | 50519.4 | 0 |
| 1708732680 | 50864.8 | -335.9 | -0.66 | 51222.9 | 51539.1 | 50491.3 | 3 |
| 1708646280 | 51200.7 | -291.7 | -0.57 | 51723 | 52010.1 | 50934.9 | 0 |
| 1708559880 | 51492.4 | -777.5 | -1.49 | 52260.3 | 52322 | 50535.3 | 0 |
| 1708473480 | 52269.9 | 395.5 | 0.76 | 51909.4 | 52919.9 | 50819.5 | 0 |
| 1708387080 | 51874.4 | -158.8 | -0.31 | 52042.2 | 52503.1 | 51710.1 | 0 |
| 1708300680 | 52033.2 | 451.7 | 0.88 | 51628.7 | 52355.6 | 51166.9 | 0 |
| 1708214280 | 51581.5 | -369.6 | -0.71 | 52032 | 52073.8 | 50565.6 | 0 |
| 1708127880 | 51951.1 | 240.1 | 0.46 | 51747.6 | 52363.2 | 51402.3 | 0 |
| 1708041480 | 51711 | 26.1 | 0.05 | 51730.9 | 52617.9 | 51201.2 | 0 |
| 1707955080 | 51684.9 | 2 | 4.59 | 49572.4 | 51940.3 | 49172.5 | 0 |
| 1707868680 | 49415.6 | -462.2 | -0.93 | 49842.6 | 50234.6 | 48262.6 | 0 |
| 1707782280 | 49877.8 | 1 | 3.78 | 48160.7 | 50177.5 | 47648.8 | 0 |
| 1707695880 | 48062 | 435.9 | 0.92 | 47688.8 | 48388.8 | 47543.6 | 0 |
| 1707609480 | 47626.1 | 528.9 | 1.12 | 47091.4 | 48013.1 | 46932.6 | 0 |
| 1707523080 | 47097.2 | 1 | 4.15 | 45221.2 | 48000.9 | 45174.6 | 0 |
| 1707436680 | 45219.4 | 1 | 2.45 | 44262.6 | 45454.7 | 44234.7 | 0 |
| 1707350280 | 44137.8 | 1 | 2.48 | 43071.8 | 44225.1 | 42760.9 | 0 |
| 1707263880 | 43068 | 504.2 | 1.18 | 42664.6 | 43346.9 | 42520.7 | 0 |
| 1707177480 | 42563.8 | 5.2 | 0.01 | 42560.2 | 43461.1 | 42221.3 | 0 |
| 1707091080 | 42558.6 | -334.6 | -0.78 | 42911.5 | 43021.6 | 42320.8 | 0 |
| 1707004680 | 42893.2 | -215.6 | -0.50 | 43138.8 | 43289.8 | 42812.1 | 0 |
| 1706918280 | 43108.8 | 266.1 | 0.62 | 42930.1 | 43347.7 | 42504 | 0 |
| 1706831880 | 42842.7 | 317.9 | 0.75 | 42527.3 | 43136.1 | 41799.7 | 0 |
| 1706745480 | 42524.8 | -182.1 | -0.43 | 42814.3 | 43622.7 | 42218 | 0 |
| 1706659080 | 42706.9 | -444.1 | -1.03 | 43168 | 43701.5 | 42624.7 | 0 |
| 1706572680 | 43151 | 1 | 2.85 | 41901.5 | 43168.9 | 41703.1 | 0 |
| 1706486280 | 41953.7 | -65.3 | -0.16 | 41922.2 | 42645.7 | 41567.8 | 0 |
| 1706399880 | 42019 | 230.6 | 0.55 | 41722.5 | 42106 | 41321.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
