We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.06699 | -0.00195 | -2.83 | 0.06909 | 0.07021 | 0.06689 | 159341 |
1714262280 | 0.06894 | 0.00015 | 0.22 | 0.06871 | 0.06969 | 0.06622 | 169576 |
1714175880 | 0.06879 | -0.00152 | -2.16 | 0.07028 | 0.07047 | 0.0679 | 393249 |
1714089480 | 0.07031 | -0.00091 | -1.28 | 0.07151 | 0.07198 | 0.06837 | 168361 |
1714003080 | 0.07122 | -0.00456 | -6.02 | 0.07557 | 0.0775 | 0.07068 | 304468 |
1713916680 | 0.07578 | 0.00136 | 1.83 | 0.07431 | 0.07581 | 0.0726 | 179301 |
1713830280 | 0.07442 | 0.0013 | 1.78 | 0.07284 | 0.07511 | 0.07184 | 494918 |
1713743880 | 0.07312 | 0.00154 | 2.15 | 0.07131 | 0.07672 | 0.07042 | 732137 |
1713657480 | 0.07158 | 0.00527 | 7.95 | 0.0664 | 0.07203 | 0.06565 | 140812 |
1713571080 | 0.06631 | 0.00077 | 1.17 | 0.06552 | 0.06874 | 0.06046 | 302754 |
1713484680 | 0.06554 | 0.00195 | 3.07 | 0.06367 | 0.06615 | 0.06153 | 278015 |
1713398280 | 0.06359 | -0.00289 | -4.35 | 0.06632 | 0.06701 | 0.06199 | 232594 |
1713311880 | 0.06648 | 0.0004 | 0.61 | 0.0663 | 0.0671 | 0.06279 | 253120 |
1713225480 | 0.06608 | -0.00255 | -3.72 | 0.06857 | 0.07181 | 0.06349 | 499268 |
1713139080 | 0.06863 | 0.00369 | 5.68 | 0.06464 | 0.06923 | 0.06102 | 510081 |
1713052680 | 0.06494 | -0.0106 | -14.03 | 0.07501 | 0.07575 | 0.05761 | 627702 |
1712966280 | 0.07554 | -0.01061 | -12.32 | 0.08616 | 0.09152 | 0.06749 | 872763 |
1712879880 | 0.08615 | -0.0013 | -1.49 | 0.08749 | 0.08778 | 0.08463 | 312235 |
1712793480 | 0.08745 | -0.00045 | -0.51 | 0.08832 | 0.08934 | 0.08305 | 214761 |
1712707080 | 0.0879 | -0.00332 | -3.64 | 0.09109 | 0.0932 | 0.08731 | 281769 |
1712620680 | 0.09122 | 0.00514 | 5.97 | 0.08608 | 0.09287 | 0.08403 | 256984 |
1712534280 | 0.08608 | 0.00092 | 1.08 | 0.08518 | 0.08771 | 0.08508 | 246770 |
1712447880 | 0.08516 | 0.00162 | 1.94 | 0.08303 | 0.0856 | 0.08303 | 168419 |
1712361480 | 0.08354 | -0.00225 | -2.62 | 0.08594 | 0.08614 | 0.08032 | 378854 |
1712275080 | 0.08579 | 0.00352 | 4.28 | 0.08203 | 0.08677 | 0.07977 | 368224 |
1712188680 | 0.08227 | -0.00147 | -1.76 | 0.08301 | 0.08534 | 0.07938 | 589838 |
1712102280 | 0.08374 | -0.00915 | -9.85 | 0.09246 | 0.09246 | 0.08241 | 697126 |
1712015880 | 0.09289 | -0.00726 | -7.25 | 0.09997 | 0.10006 | 0.08934 | 538808 |
1711929480 | 0.10015 | 0.00348 | 3.60 | 0.09606 | 0.10165 | 0.09582 | 274810 |
1711843080 | 0.09667 | -0.00548 | -5.36 | 0.10237 | 0.1025 | 0.09593 | 494648 |
1711756680 | 0.10215 | 0.00273 | 2.75 | 0.09944 | 0.10224 | 0.09594 | 606542 |
1711670280 | 0.09942 | 0.00027 | 0.27 | 0.09917 | 0.10032 | 0.09584 | 510580 |
1711583880 | 0.09915 | -0.00724 | -6.81 | 0.10609 | 0.10751 | 0.09799 | 1074896 |
1711497480 | 0.10639 | 0.00668 | 6.70 | 0.09834 | 0.12112 | 0.0968 | 2120437 |
1711411080 | 0.09971 | 0.01035 | 11.58 | 0.0893 | 0.10042 | 0.08872 | 827976 |
1711324680 | 0.08936 | 0.00333 | 3.87 | 0.08597 | 0.09 | 0.08436 | 345229 |
1711238280 | 0.08603 | 0.00151 | 1.79 | 0.08499 | 0.08915 | 0.08336 | 445592 |
1711151880 | 0.08452 | -0.00183 | -2.12 | 0.08635 | 0.08702 | 0.08117 | 648030 |
1711065480 | 0.08635 | 0.00384 | 4.65 | 0.08233 | 0.08681 | 0.0808 | 613448 |
1710979080 | 0.08251 | 0.00838 | 11.30 | 0.07394 | 0.08268 | 0.07046 | 406452 |
1710892680 | 0.07413 | -0.00504 | -6.37 | 0.07887 | 0.07952 | 0.07 | 724224 |
1710806280 | 0.07917 | -0.00226 | -2.78 | 0.08144 | 0.08381 | 0.07711 | 676686 |
1710719880 | 0.08143 | 0.0026 | 3.30 | 0.07937 | 0.08262 | 0.07408 | 777989 |
1710633480 | 0.07883 | -0.0094 | -10.65 | 0.08819 | 0.08835 | 0.07766 | 641858 |
1710547080 | 0.08823 | -0.00718 | -7.53 | 0.0953 | 0.0959 | 0.08056 | 834930 |
1710460680 | 0.09541 | -0.00372 | -3.75 | 0.09906 | 0.10252 | 0.08885 | 913572 |
1710374280 | 0.09913 | 0.00219 | 2.26 | 0.09768 | 0.10096 | 0.09489 | 834920 |
1710287880 | 0.09694 | 0.00036 | 0.37 | 0.09641 | 0.102993 | 0.08852 | 2324022 |
1710201480 | 0.09658 | 0.00305 | 3.26 | 0.09339 | 0.09674 | 0.08664 | 2233212 |
1710115080 | 0.09353 | -0.00316 | -3.27 | 0.09721 | 0.099 | 0.09018 | 2246219 |
1710028680 | 0.09669 | 0.00916 | 10.46 | 0.08739 | 0.09727 | 0.08565 | 2564486 |
1709942280 | 0.08753 | 0.00164 | 1.91 | 0.08742 | 0.088 | 0.08195 | 3172042 |
1709855880 | 0.08589 | 0.00488 | 6.02 | 0.08296 | 0.08652 | 0.08059 | 2124132 |
1709769480 | 0.08101 | 0.00427 | 5.56 | 0.07681 | 0.08111 | 0.07355 | 1511577 |
1709683080 | 0.07674 | -0.00704 | -8.40 | 0.08396 | 0.08685 | 0.06151 | 2039346 |
1709596680 | 0.08378 | 0.00233 | 2.86 | 0.08162 | 0.085 | 0.08033 | 887811 |
1709510280 | 0.08145 | -0.00281 | -3.33 | 0.08431 | 0.08512 | 0.07606 | 1340617 |
1709423880 | 0.08426 | -0.00491 | -5.51 | 0.08871 | 0.08871 | 0.08062 | 1265624 |
1709337480 | 0.08917 | -0.00311 | -3.37 | 0.09167 | 0.102447 | 0.08345 | 2168561 |
1709251080 | 0.09228 | 0.01219 | 15.22 | 0.07982 | 0.10031 | 0.07745 | 3681379 |
1709164680 | 0.08009 | 0.01047 | 15.04 | 0.06948 | 0.08108 | 0.06881 | 2426902 |
1709078280 | 0.06962 | 0.00317 | 4.77 | 0.06644 | 0.06977 | 0.0656 | 592715 |
1708991880 | 0.06645 | 0.0036 | 5.73 | 0.06287 | 0.06687 | 0.06184 | 1449159 |
1708905480 | 0.06285 | -0.00035 | -0.55 | 0.06302 | 0.06316 | 0.06187 | 787411 |
1708819080 | 0.0632 | -6.0E-5 | -0.09 | 0.06307 | 0.06378 | 0.06154 | 602973 |
1708732680 | 0.06326 | 0.00129 | 2.08 | 0.062 | 0.06388 | 0.06126 | 543153 |
1708646280 | 0.06197 | -0.00037 | -0.59 | 0.06252 | 0.06291 | 0.06063 | 270052 |
1708559880 | 0.06234 | -0.00176 | -2.75 | 0.06459 | 0.06459 | 0.0601 | 305423 |
1708473480 | 0.0641 | 0.00189 | 3.04 | 0.06214 | 0.0641 | 0.06007 | 451562 |
1708387080 | 0.06221 | 0.00205 | 3.41 | 0.06024 | 0.06261 | 0.05965 | 849308 |
1708300680 | 0.06016 | 0.00077 | 1.30 | 0.0595 | 0.06037 | 0.05862 | 450467 |
1708214280 | 0.05939 | -6.0E-5 | -0.10 | 0.05946 | 0.05993 | 0.05784 | 188739 |
1708127880 | 0.05945 | 0.00039 | 0.66 | 0.0591 | 0.06075 | 0.05776 | 616078 |
1708041480 | 0.05906 | 0.00044 | 0.75 | 0.0586 | 0.05988 | 0.05802 | 409829 |
1707955080 | 0.05862 | 0.00093 | 1.61 | 0.05765 | 0.05882 | 0.057 | 390656 |
1707868680 | 0.05769 | -0.00052 | -0.89 | 0.05849 | 0.05886 | 0.05628 | 468820 |
1707782280 | 0.05821 | 0.0011 | 1.93 | 0.05722 | 0.05916 | 0.05601 | 437408 |
1707695880 | 0.05711 | 0.00013 | 0.23 | 0.05696 | 0.05792 | 0.05654 | 203172 |
1707609480 | 0.05698 | 0.00012 | 0.21 | 0.05681 | 0.05764 | 0.05556 | 262075 |
1707523080 | 0.05686 | 0.00189 | 3.44 | 0.05492 | 0.05697 | 0.0549 | 350364 |
1707436680 | 0.05497 | 0.00039 | 0.71 | 0.05468 | 0.05544 | 0.05433 | 597947 |
1707350280 | 0.05458 | 0.00025 | 0.46 | 0.05431 | 0.05483 | 0.05282 | 229285 |
1707263880 | 0.05433 | 0.00028 | 0.52 | 0.05404 | 0.0545 | 0.05355 | 318045 |
1707177480 | 0.05405 | 0.00026 | 0.48 | 0.05372 | 0.0548 | 0.05293 | 283026 |
1707091080 | 0.05379 | -0.00126 | -2.29 | 0.05501 | 0.05504 | 0.05367 | 279187 |
1707004680 | 0.05505 | -0.0008 | -1.43 | 0.05599 | 0.05613 | 0.05482 | 214204 |
1706918280 | 0.05585 | 0.00047 | 0.85 | 0.05558 | 0.05608 | 0.05509 | 566432 |
1706831880 | 0.05538 | -0.00087 | -1.55 | 0.05621 | 0.05652 | 0.05435 | 373800 |
1706745480 | 0.05625 | -0.00081 | -1.42 | 0.05709 | 0.05724 | 0.05531 | 460976 |
1706659080 | 0.05706 | -0.00148 | -2.53 | 0.05851 | 0.05901 | 0.05693 | 562016 |
1706572680 | 0.05854 | 0.00151 | 2.65 | 0.05681 | 0.05863 | 0.05646 | 310349 |
1706486280 | 0.05703 | -0.00109 | -1.88 | 0.05829 | 0.05867 | 0.0566 | 267052 |
1706399880 | 0.05812 | -0.00026 | -0.45 | 0.05844 | 0.05853 | 0.05747 | 260105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions