ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,124.55
1.19%
US Tech 100
17,412.58
1.97%
Dow Jones
38,671.02
1.17%
Brent Oil
83.195
-0.52%
Bitcoin
61,933.57
4.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. WAX Protocol Tokens (Gate.io:WAXPETH)

  6. WAX Protocol Tokens (Gate.io:WAXPETH) Historical

WAX Protocol Tokens

WAX Protocol Tokens (WAXPETH)

WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
WAX Protocol Tokens
0.000021
0.00000005
( 0.24% )
Updated: 12:10:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17146942802.109E-5-5.0E-8-0.242.116E-52.116E-52.08E-5178210
17146078802.114E-53.0E-71.442.081E-52.12E-52.052E-5178186
17145214802.084E-5-1.0E-8-0.052.081E-52.106E-52.053E-5167028
17144350802.085E-53.1E-71.512.058E-52.091E-52.027E-5153569
17143486802.054E-5-7.2E-7-3.392.127E-52.138E-52.048E-5151060
17142622802.126E-5-7.3E-7-3.322.195E-52.215E-52.11E-5151070
17141758802.199E-5-2.8E-7-1.262.225E-52.233E-52.182E-5154960
17140894802.227E-5-5.1E-7-2.242.279E-52.285E-52.189E-5146851
17140030802.278E-5-7.1E-7-3.022.346E-52.379E-52.266E-5138225
17139166802.349E-52.6E-71.122.325E-52.355E-52.287E-5143472
17138302802.323E-500.002.317E-52.337E-52.285E-5134287
17137438802.323E-55.2E-72.292.27E-52.418E-52.245E-5135709
17136574802.271E-59.7E-74.462.177E-52.285E-52.168E-5150031
17135710802.174E-53.7E-71.732.141E-52.215E-52.096E-5155498
17134846802.137E-53.0E-80.142.135E-52.151E-52.077E-5161085
17133982802.134E-5-2.3E-7-1.072.153E-52.182E-52.1E-5168288
17133118802.157E-52.2E-71.032.139E-52.168E-52.087E-5156010
17132254802.135E-5-4.2E-7-1.932.176E-52.219E-52.095E-5148038
17131390802.177E-52.6E-71.212.154E-52.218E-52.093E-5159048
17130526802.151E-5-2.0E-6-8.602.321E-52.332E-51.991E-5147382
17129662802.325E-5-1.0E-6-4.072.46E-52.59E-52.119E-5158359
17128798802.457E-5-1.3E-7-0.532.465E-52.469E-52.403E-5113718
17127934802.47E-5-4.3E-7-1.712.506E-52.533E-52.415E-5122108
17127070802.513E-54.6E-71.862.467E-52.542E-52.446E-5115607
17126206802.467E-5-3.4E-7-1.362.494E-52.536E-52.444E-5120181
17125342802.501E-5-3.0E-7-1.192.533E-52.578E-52.501E-5119252
17124478802.531E-51.9E-70.762.516E-52.562E-52.503E-5119803
17123614802.512E-5-7.0E-7-2.712.591E-52.591E-52.495E-5126290
17122750802.582E-51.0E-64.032.48E-52.584E-52.444E-5122931
17121886802.481E-5-6.4E-7-2.512.537E-52.567E-52.437E-5110830
17121022802.545E-5-1.0E-6-3.782.647E-52.647E-52.524E-5119349
17120158802.649E-5-9.9E-7-3.602.746E-52.748E-52.598E-5112716
17119294802.748E-5-6.0E-8-0.222.746E-52.777E-52.699E-597575
17118430802.754E-5-2.0E-6-6.882.914E-52.914E-52.737E-5107057
17117566802.908E-51.0E-63.582.79E-52.908E-52.715E-5120287
17116702802.79E-5-3.6E-7-1.272.83E-52.83E-52.72E-5153919
17115838802.826E-5-1.0E-6-3.382.956E-52.983E-52.817E-5176114
17114974802.958E-52.0E-67.202.737E-53.373E-52.705E-5182089
17114110802.777E-52.0E-67.742.583E-52.777E-52.582E-5173032
17113246802.583E-51.8E-70.702.575E-52.639E-52.543E-5173665
17112382802.565E-51.3E-70.512.554E-52.623E-52.513E-5188861
17111518802.552E-57.6E-73.072.478E-52.573E-52.405E-5187499
17110654802.476E-51.0E-64.272.344E-52.49E-52.337E-5191600
17109790802.343E-51.1E-70.472.344E-52.408E-52.29E-5199738
17108926802.332E-59.4E-74.202.241E-52.381E-52.126E-5208626
17108062802.238E-5-1.0E-8-0.042.253E-52.314E-52.205E-5211690
17107198802.239E-51.0E-70.452.251E-52.264E-52.166E-5200136
17106334802.229E-5-1.0E-6-4.242.358E-52.36E-52.196E-5184836
17105470802.358E-5-1.0E-6-4.072.454E-52.485E-52.264E-5186422
17104606802.46E-5-2.2E-7-0.892.473E-52.584E-52.369E-5172116
17103742802.482E-53.6E-71.472.452E-52.517E-52.38E-5167606
17102878802.446E-57.6E-73.212.371E-52.51E-52.308E-5184301
17102014802.37E-5-4.3E-7-1.782.413E-52.418E-52.307E-5177666
17101150802.413E-5-5.1E-7-2.072.484E-52.535E-52.338E-5181166
17100286802.464E-52.0E-68.872.247E-52.49E-52.196E-5186299
17099422802.256E-53.2E-71.442.219E-52.276E-52.112E-5201547
17098558802.224E-51.0E-64.722.114E-52.237E-52.114E-5209706
17097694802.119E-5-3.5E-7-1.622.149E-52.179E-52.026E-5223794
17096830802.154E-5-2.0E-6-8.642.327E-52.394E-51.979E-5213194
17095966802.316E-5-2.5E-7-1.072.338E-52.415E-52.279E-5205044
17095102802.341E-5-1.0E-6-4.062.469E-52.479E-52.183E-5217753
17094238802.463E-5-1.0E-6-3.862.555E-52.555E-52.39E-5199657
17093374802.594E-5-2.0E-6-7.252.753E-53.008E-52.452E-5193692
17092510802.76E-54.0E-616.842.361E-52.948E-52.255E-5198600
17091646802.375E-52.0E-69.312.147E-52.424E-52.122E-5212388
17090782802.148E-55.0E-72.382.087E-52.16E-52.036E-5240176
17089918802.098E-57.7E-73.812.021E-52.106E-52.008E-5251337
17089054802.021E-5-9.4E-7-4.442.107E-52.113E-52.013E-5249623
17088190802.115E-5-4.4E-7-2.042.152E-52.16E-52.107E-5249117
17087326802.159E-56.7E-73.202.091E-52.179E-52.074E-5231059
17086462802.092E-5-1.9E-7-0.902.11E-52.118E-52.064E-5202911
17085598802.111E-5-1.7E-7-0.802.138E-52.145E-52.075E-5205695
17084734802.128E-51.5E-70.712.111E-52.147E-52.079E-5251372
17083870802.113E-58.0E-80.382.094E-52.125E-52.068E-5546210
17083006802.105E-5-2.5E-7-1.172.131E-52.147E-52.078E-5261924
17082142802.13E-57.0E-80.332.12E-52.147E-52.109E-5255093
17081278802.123E-53.5E-71.682.093E-52.152E-52.075E-5247158
17080414802.088E-5-1.6E-7-0.762.111E-52.133E-52.067E-5256787
17079550802.104E-5-9.2E-7-4.192.186E-52.199E-52.103E-5243670
17078686802.196E-5-3.0E-8-0.142.199E-52.206E-52.145E-5251472
17077822802.199E-5-8.8E-7-3.852.288E-52.291E-52.193E-5266973
17076958802.287E-57.0E-80.312.284E-52.301E-52.247E-5255252
17076094802.28E-51.0E-80.042.284E-52.301E-52.237E-5259021
17075230802.279E-53.0E-80.132.27E-52.291E-52.234E-5252225
17074366802.276E-52.4E-71.072.265E-52.279E-52.225E-5259285
17073502802.252E-5-3.1E-7-1.362.287E-52.287E-52.224E-5264840
17072638802.283E-5-7.1E-7-3.022.35E-52.354E-52.271E-5258135
17071774802.354E-52.0E-80.092.34E-52.364E-52.328E-5259005
17070910802.352E-5-4.8E-7-2.002.394E-52.396E-52.346E-5263156
17070046802.4E-5-2.1E-7-0.872.419E-52.428E-52.381E-5243240

Your Recent History

GATE
WAXPETH
WAX Protocol Tokens
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved