We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 1.0E-6 | 9.5E-7 | 3304892 |
| 1714175880 | 9.8E-7 | 4.0E-8 | 4.26 | 9.4E-7 | 1.0E-6 | 9.4E-7 | 2596698 |
| 1714089480 | 9.4E-7 | -1.0E-8 | -1.05 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 3061210 |
| 1714003080 | 9.5E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 8.8E-7 | 3038996 |
| 1713916680 | 9.5E-7 | 6.0E-8 | 6.74 | 8.9E-7 | 9.5E-7 | 8.8E-7 | 3472428 |
| 1713830280 | 8.9E-7 | -4.0E-8 | -4.30 | 9.3E-7 | 9.8E-7 | 8.9E-7 | 2929864 |
| 1713743880 | 9.3E-7 | 5.0E-8 | 5.68 | 8.8E-7 | 9.5E-7 | 8.7E-7 | 3159379 |
| 1713657480 | 8.8E-7 | -7.0E-8 | -7.37 | 9.4E-7 | 1.03E-6 | 8.5E-7 | 2841813 |
| 1713571080 | 9.5E-7 | 8.0E-8 | 9.20 | 8.7E-7 | 9.5E-7 | 8.3E-7 | 3605154 |
| 1713484680 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.2E-7 | 8.4E-7 | 3524775 |
| 1713398280 | 9.0E-7 | -5.0E-8 | -5.26 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 2339942 |
| 1713311880 | 9.5E-7 | -4.0E-8 | -4.04 | 9.8E-7 | 1.06E-6 | 9.4E-7 | 1305987 |
| 1713225480 | 9.9E-7 | 7.0E-8 | 7.61 | 9.2E-7 | 1.19E-6 | 9.2E-7 | 2275443 |
| 1713139080 | 9.2E-7 | 2.0E-8 | 2.22 | 9.3E-7 | 1.11E-6 | 8.4E-7 | 1827107 |
| 1713052680 | 9.0E-7 | -9.0E-8 | -9.09 | 9.9E-7 | 1.08E-6 | 8.8E-7 | 1551393 |
| 1712966280 | 9.9E-7 | 3.0E-8 | 3.13 | 9.8E-7 | 1.02E-6 | 9.4E-7 | 1316417 |
| 1712879880 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 1.07E-6 | 9.5E-7 | 640350 |
| 1712793480 | 9.5E-7 | -1.5E-7 | -13.64 | 1.07E-6 | 1.18E-6 | 8.7E-7 | 392512 |
| 1712707080 | 1.1E-6 | 8.0E-8 | 7.84 | 1.01E-6 | 1.92E-6 | 8.7E-7 | 637036 |
| 1712620680 | 1.02E-6 | -1.4E-7 | -12.07 | 1.16E-6 | 1.26E-6 | 9.2E-7 | 1261396 |
| 1712534280 | 1.16E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.23E-6 | 1.16E-6 | 1273041 |
| 1712447880 | 1.17E-6 | 1.8E-7 | 18.18 | 1.0E-6 | 1.23E-6 | 9.8E-7 | 1728550 |
| 1712361480 | 9.9E-7 | -3.0E-8 | -2.94 | 1.04E-6 | 1.43E-6 | 9.9E-7 | 838027 |
| 1712275080 | 1.02E-6 | 1.0E-7 | 10.87 | 9.3E-7 | 1.27E-6 | 9.3E-7 | 671450 |
| 1712188680 | 9.2E-7 | -6.0E-8 | -6.12 | 9.9E-7 | 1.01E-6 | 9.2E-7 | 1283388 |
| 1712102280 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.01E-6 | 9.4E-7 | 1963231 |
| 1712015880 | 9.6E-7 | 4.0E-8 | 4.35 | 8.7E-7 | 9.9E-7 | 8.7E-7 | 1413888 |
| 1711929480 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.5E-7 | 8.6E-7 | 1133761 |
| 1711843080 | 9.5E-7 | -1.0E-8 | -1.04 | 9.7E-7 | 1.01E-6 | 9.0E-7 | 745206 |
| 1711756680 | 9.6E-7 | -9.0E-8 | -8.57 | 1.06E-6 | 1.07E-6 | 9.5E-7 | 1586319 |
| 1711670280 | 1.05E-6 | 5.0E-8 | 5.00 | 1.04E-6 | 1.11E-6 | 8.8E-7 | 2907306 |
| 1711583880 | 1.0E-6 | -1.0E-7 | -9.09 | 1.1E-6 | 1.14E-6 | 9.9E-7 | 2940577 |
| 1711497480 | 1.1E-6 | -2.3E-7 | -17.29 | 1.33E-6 | 1.42E-6 | 9.8E-7 | 2862184 |
| 1711411080 | 1.33E-6 | 9.0E-8 | 7.26 | 1.22E-6 | 1.59E-6 | 1.15E-6 | 2633557 |
| 1711324680 | 1.24E-6 | -4.5E-7 | -26.63 | 1.69E-6 | 1.8E-6 | 1.24E-6 | 2384944 |
| 1711238280 | 1.69E-6 | -3.2E-7 | -15.92 | 1.96E-6 | 2.08E-6 | 1.51E-6 | 2069509 |
| 1711151880 | 2.01E-6 | -3.0E-6 | -64.52 | 3.94E-6 | 3.95E-6 | 1.81E-6 | 1371030 |
| 1711065480 | 4.65E-6 | 4.0E-6 | 519.48 | 9.8E-7 | 5.98E-6 | 8.1E-7 | 3450054 |
| 1710979080 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 1.18E-6 | 7.4E-7 | 4482638 |
| 1710892680 | 7.9E-7 | 5.0E-8 | 6.76 | 7.5E-7 | 8.3E-7 | 7.4E-7 | 5056784 |
| 1710806280 | 7.4E-7 | 2.0E-8 | 2.78 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 4729852 |
| 1710719880 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 7.8E-7 | 7.2E-7 | 4713121 |
| 1710633480 | 7.7E-7 | 8.0E-8 | 11.59 | 6.9E-7 | 8.1E-7 | 6.8E-7 | 5282239 |
| 1710547080 | 6.9E-7 | 3.0E-8 | 4.55 | 6.6E-7 | 7.4E-7 | 6.5E-7 | 5081957 |
| 1710460680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 7.3E-7 | 6.6E-7 | 4414192 |
| 1710374280 | 6.8E-7 | 5.0E-8 | 7.94 | 6.3E-7 | 7.1E-7 | 6.2E-7 | 5623614 |
| 1710287880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 5728142 |
| 1710201480 | 6.4E-7 | -4.0E-8 | -5.88 | 6.8E-7 | 7.0E-7 | 6.2E-7 | 5301607 |
| 1710115080 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 6536234 |
| 1710028680 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 5899615 |
| 1709942280 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.2E-7 | 6.6E-7 | 5514584 |
| 1709855880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.2E-7 | 6.4E-7 | 5754557 |
| 1709769480 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 5625817 |
| 1709683080 | 7.1E-7 | 0 | 0.00 | 7.2E-7 | 7.6E-7 | 6.7E-7 | 4154202 |
| 1709596680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.4E-7 | 6.9E-7 | 4066169 |
| 1709510280 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 5070549 |
| 1709423880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 3879853 |
| 1709337480 | 7.1E-7 | -4.0E-8 | -5.33 | 7.6E-7 | 7.6E-7 | 6.9E-7 | 3722174 |
| 1709251080 | 7.5E-7 | 4.0E-8 | 5.63 | 7.0E-7 | 8.1E-7 | 6.7E-7 | 4963111 |
| 1709164680 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.6E-7 | 6.7E-7 | 6169844 |
| 1709078280 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 6496884 |
| 1708991880 | 7.5E-7 | -4.0E-8 | -5.06 | 7.9E-7 | 8.2E-7 | 7.3E-7 | 5908566 |
| 1708905480 | 7.9E-7 | 2.0E-8 | 2.60 | 7.6E-7 | 8.2E-7 | 7.5E-7 | 5298869 |
| 1708819080 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 4205394 |
| 1708732680 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.3E-7 | 7.8E-7 | 4731096 |
| 1708646280 | 8.0E-7 | 4.0E-8 | 5.26 | 7.6E-7 | 8.3E-7 | 7.4E-7 | 3966999 |
| 1708559880 | 7.6E-7 | -3.0E-8 | -3.80 | 7.8E-7 | 8.3E-7 | 7.6E-7 | 3968555 |
| 1708473480 | 7.9E-7 | 2.0E-8 | 2.60 | 7.7E-7 | 1.01E-6 | 7.7E-7 | 5034982 |
| 1708387080 | 7.7E-7 | -7.0E-8 | -8.33 | 8.3E-7 | 8.4E-7 | 7.6E-7 | 5827016 |
| 1708300680 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 9.0E-7 | 8.3E-7 | 5856996 |
| 1708214280 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 9.2E-7 | 8.2E-7 | 5622617 |
| 1708127880 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 9.1E-7 | 8.2E-7 | 5209120 |
| 1708041480 | 8.4E-7 | -3.0E-8 | -3.45 | 8.8E-7 | 9.2E-7 | 8.3E-7 | 4796856 |
| 1707955080 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.8E-7 | 8.7E-7 | 4415428 |
| 1707868680 | 9.0E-7 | -1.8E-7 | -16.67 | 1.05E-6 | 1.17E-6 | 8.8E-7 | 4630063 |
| 1707782280 | 1.08E-6 | 2.1E-7 | 24.14 | 8.7E-7 | 1.75E-6 | 8.6E-7 | 5488453 |
| 1707695880 | 8.7E-7 | -7.0E-8 | -7.45 | 9.4E-7 | 1.05E-6 | 8.6E-7 | 5220614 |
| 1707609480 | 9.4E-7 | 7.0E-8 | 8.05 | 8.7E-7 | 9.9E-7 | 8.5E-7 | 3483459 |
| 1707523080 | 8.7E-7 | 3.0E-8 | 3.57 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 3581676 |
| 1707436680 | 8.4E-7 | -2.0E-8 | -2.33 | 8.5E-7 | 9.1E-7 | 8.4E-7 | 5445939 |
| 1707350280 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.9E-7 | 8.3E-7 | 5622411 |
| 1707263880 | 8.4E-7 | -1.3E-7 | -13.40 | 9.8E-7 | 1.02E-6 | 8.3E-7 | 5346640 |
| 1707177480 | 9.7E-7 | -1.7E-7 | -14.91 | 1.14E-6 | 1.19E-6 | 8.6E-7 | 4422078 |
| 1707091080 | 1.14E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.16E-6 | 1.11E-6 | 3935983 |
| 1707004680 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.15E-6 | 1.11E-6 | 3028021 |
| 1706918280 | 1.15E-6 | 4.0E-8 | 3.60 | 1.11E-6 | 1.18E-6 | 1.1E-6 | 5117034 |
| 1706831880 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.15E-6 | 1.1E-6 | 5601808 |
| 1706745480 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.13E-6 | 1.08E-6 | 5245520 |
| 1706659080 | 1.11E-6 | -5.0E-8 | -4.31 | 1.18E-6 | 1.28E-6 | 1.06E-6 | 3891237 |
| 1706572680 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.2E-6 | 1.11E-6 | 4086062 |
| 1706486280 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.27E-6 | 1.1E-6 | 3418708 |
| 1706399880 | 1.12E-6 | -1.8E-7 | -13.85 | 1.3E-6 | 1.34E-6 | 1.11E-6 | 4140388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
