We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.98E-6 | -1.0E-8 | -0.25 | 4.0E-6 | 4.07E-6 | 3.91E-6 | 3453814753 |
| 1715558280 | 3.99E-6 | 0 | 0.00 | 3.99E-6 | 4.11E-6 | 3.68E-6 | 3874657631 |
| 1715471880 | 3.99E-6 | 1.0E-7 | 2.57 | 3.89E-6 | 4.23E-6 | 3.88E-6 | 3683800798 |
| 1715385480 | 3.89E-6 | -1.8E-7 | -4.42 | 4.07E-6 | 4.23E-6 | 3.88E-6 | 3421019614 |
| 1715299080 | 4.07E-6 | 1.0E-8 | 0.25 | 4.06E-6 | 4.29E-6 | 4.0E-6 | 3550474808 |
| 1715212680 | 4.06E-6 | -4.0E-8 | -0.98 | 4.09E-6 | 4.29E-6 | 3.98E-6 | 3428380330 |
| 1715126280 | 4.1E-6 | -1.0E-7 | -2.38 | 4.2E-6 | 4.35E-6 | 3.9E-6 | 3847354673 |
| 1715039880 | 4.2E-6 | -6.0E-8 | -1.41 | 4.26E-6 | 4.61E-6 | 4.16E-6 | 1888993684 |
| 1714953480 | 4.26E-6 | 0 | 0.00 | 4.26E-6 | 4.63E-6 | 3.98E-6 | 2843237862 |
| 1714867080 | 4.26E-6 | 2.0E-8 | 0.47 | 4.24E-6 | 5.13E-6 | 4.16E-6 | 3047655343 |
| 1714780680 | 4.24E-6 | 1.2E-7 | 2.91 | 4.12E-6 | 4.36E-6 | 4.0E-6 | 3282663426 |
| 1714694280 | 4.12E-6 | 9.0E-8 | 2.23 | 4.03E-6 | 4.23E-6 | 3.93E-6 | 3085258289 |
| 1714607880 | 4.03E-6 | -2.1E-7 | -4.95 | 4.24E-6 | 4.45E-6 | 3.88E-6 | 2960930029 |
| 1714521480 | 4.24E-6 | 1.3E-7 | 3.16 | 4.11E-6 | 4.45E-6 | 3.96E-6 | 4422159234 |
| 1714435080 | 4.11E-6 | -6.0E-8 | -1.44 | 4.17E-6 | 4.24E-6 | 4.01E-6 | 2907540521 |
| 1714348680 | 4.17E-6 | 1.2E-7 | 2.96 | 4.05E-6 | 4.27E-6 | 4.05E-6 | 2665167478 |
| 1714262280 | 4.05E-6 | 5.0E-8 | 1.25 | 4.01E-6 | 4.47E-6 | 3.62E-6 | 4214351111 |
| 1714175880 | 4.0E-6 | -1.1E-7 | -2.68 | 4.11E-6 | 4.37E-6 | 3.91E-6 | 3739600034 |
| 1714089480 | 4.11E-6 | 2.0E-8 | 0.49 | 4.09E-6 | 4.2E-6 | 3.75E-6 | 2713947496 |
| 1714003080 | 4.09E-6 | -1.6E-7 | -3.76 | 4.26E-6 | 4.46E-6 | 4.09E-6 | 3148960621 |
| 1713916680 | 4.25E-6 | -4.0E-8 | -0.93 | 4.29E-6 | 4.3E-6 | 4.11E-6 | 2495455252 |
| 1713830280 | 4.29E-6 | 1.0E-7 | 2.39 | 4.2E-6 | 4.53E-6 | 4.2E-6 | 2188769291 |
| 1713743880 | 4.19E-6 | -7.0E-8 | -1.64 | 4.26E-6 | 4.35E-6 | 4.06E-6 | 2270375338 |
| 1713657480 | 4.26E-6 | 1.8E-7 | 4.41 | 4.08E-6 | 4.75E-6 | 3.59E-6 | 2955397660 |
| 1713571080 | 4.08E-6 | 4.0E-8 | 0.99 | 4.04E-6 | 4.46E-6 | 3.88E-6 | 3701607218 |
| 1713484680 | 4.04E-6 | 5.0E-8 | 1.25 | 4.0E-6 | 4.18E-6 | 3.97E-6 | 3336827603 |
| 1713398280 | 3.99E-6 | -1.3E-7 | -3.16 | 4.11E-6 | 4.26E-6 | 3.97E-6 | 3405243553 |
| 1713311880 | 4.12E-6 | -5.0E-8 | -1.20 | 4.17E-6 | 4.35E-6 | 3.9E-6 | 3339341469 |
| 1713225480 | 4.17E-6 | -1.4E-7 | -3.25 | 4.31E-6 | 4.58E-6 | 4.15E-6 | 3100803851 |
| 1713139080 | 4.31E-6 | 2.6E-7 | 6.42 | 4.09E-6 | 4.66E-6 | 3.92E-6 | 3275515016 |
| 1713052680 | 4.05E-6 | -4.3E-7 | -9.60 | 4.48E-6 | 5.06E-6 | 3.9E-6 | 3095393289 |
| 1712966280 | 4.48E-6 | -3.3E-7 | -6.86 | 4.79E-6 | 5.3E-6 | 4.3E-6 | 2915786557 |
| 1712879880 | 4.81E-6 | 6.0E-8 | 1.26 | 4.75E-6 | 5.33E-6 | 4.7E-6 | 2757603168 |
| 1712793480 | 4.75E-6 | -1.8E-7 | -3.65 | 4.93E-6 | 4.93E-6 | 4.5E-6 | 2811347958 |
| 1712707080 | 4.93E-6 | 4.0E-8 | 0.82 | 4.89E-6 | 5.08E-6 | 4.72E-6 | 2637342980 |
| 1712620680 | 4.89E-6 | 2.0E-8 | 0.41 | 4.87E-6 | 5.6E-6 | 4.79E-6 | 2758010484 |
| 1712534280 | 4.87E-6 | 5.0E-8 | 1.04 | 4.82E-6 | 5.47E-6 | 4.79E-6 | 2880996726 |
| 1712447880 | 4.82E-6 | 1.8E-7 | 3.88 | 4.64E-6 | 5.09E-6 | 4.6E-6 | 3007356835 |
| 1712361480 | 4.64E-6 | -9.0E-8 | -1.90 | 4.73E-6 | 6.3E-6 | 4.31E-6 | 3637908984 |
| 1712275080 | 4.73E-6 | -9.0E-8 | -1.87 | 4.82E-6 | 5.25E-6 | 4.41E-6 | 4355475001 |
| 1712188680 | 4.82E-6 | 6.0E-8 | 1.26 | 4.76E-6 | 5.33E-6 | 4.55E-6 | 3323315168 |
| 1712102280 | 4.76E-6 | -3.3E-7 | -6.48 | 5.1E-6 | 5.24E-6 | 4.6E-6 | 3142588781 |
| 1712015880 | 5.09E-6 | -1.0E-8 | -0.20 | 5.08E-6 | 5.35E-6 | 4.91E-6 | 2676909027 |
| 1711929480 | 5.1E-6 | -1.0E-8 | -0.20 | 5.1E-6 | 5.52E-6 | 4.92E-6 | 2798177159 |
| 1711843080 | 5.11E-6 | -1.4E-7 | -2.67 | 5.28E-6 | 5.55E-6 | 4.97E-6 | 2663835470 |
| 1711756680 | 5.25E-6 | -3.0E-8 | -0.57 | 5.29E-6 | 5.65E-6 | 5.0E-6 | 3466848147 |
| 1711670280 | 5.28E-6 | 3.5E-7 | 7.10 | 4.92E-6 | 5.48E-6 | 4.92E-6 | 4219946680 |
| 1711583880 | 4.93E-6 | -7.0E-8 | -1.40 | 5.0E-6 | 5.31E-6 | 4.53E-6 | 4638295125 |
| 1711497480 | 5.0E-6 | -4.0E-8 | -0.79 | 5.03E-6 | 5.3E-6 | 4.76E-6 | 4647246630 |
| 1711411080 | 5.04E-6 | -3.0E-8 | -0.59 | 5.07E-6 | 5.28E-6 | 4.8E-6 | 5103248961 |
| 1711324680 | 5.07E-6 | 4.6E-7 | 9.98 | 4.62E-6 | 5.15E-6 | 4.51E-6 | 5433955890 |
| 1711238280 | 4.61E-6 | -2.0E-8 | -0.43 | 4.63E-6 | 5.06E-6 | 4.5E-6 | 5439446577 |
| 1711151880 | 4.63E-6 | -5.0E-8 | -1.07 | 4.66E-6 | 5.47E-6 | 4.52E-6 | 5484578715 |
| 1711065480 | 4.68E-6 | 1.3E-7 | 2.86 | 4.53E-6 | 5.55E-6 | 4.48E-6 | 5134067137 |
| 1710979080 | 4.55E-6 | 3.0E-7 | 7.06 | 4.25E-6 | 4.71E-6 | 3.97E-6 | 5275919796 |
| 1710892680 | 4.25E-6 | -4.0E-7 | -8.60 | 4.63E-6 | 4.67E-6 | 3.51E-6 | 6332848971 |
| 1710806280 | 4.65E-6 | -3.4E-7 | -6.81 | 5.0E-6 | 5.08E-6 | 4.52E-6 | 5125275113 |
| 1710719880 | 4.99E-6 | 3.8E-7 | 8.24 | 4.61E-6 | 6.29E-6 | 4.22E-6 | 5406090579 |
| 1710633480 | 4.61E-6 | -2.6E-7 | -5.34 | 4.86E-6 | 5.62E-6 | 4.53E-6 | 5668821936 |
| 1710547080 | 4.87E-6 | -3.3E-7 | -6.35 | 5.2E-6 | 5.27E-6 | 4.44E-6 | 5513407312 |
| 1710460680 | 5.2E-6 | -3.5E-7 | -6.31 | 5.54E-6 | 5.62E-6 | 5.18E-6 | 3597059483 |
| 1710374280 | 5.55E-6 | 5.0E-8 | 0.91 | 5.5E-6 | 5.68E-6 | 5.36E-6 | 3850822797 |
| 1710287880 | 5.5E-6 | -1.9E-7 | -3.34 | 5.69E-6 | 6.26E-6 | 4.41E-6 | 5118882366 |
| 1710201480 | 5.69E-6 | 1.0E-8 | 0.18 | 5.68E-6 | 6.29E-6 | 5.36E-6 | 4660776290 |
| 1710115080 | 5.68E-6 | 2.3E-7 | 4.22 | 5.44E-6 | 6.29E-6 | 5.08E-6 | 6719991687 |
| 1710028680 | 5.45E-6 | -9.0E-8 | -1.62 | 5.54E-6 | 6.38E-6 | 4.25E-6 | 4835123282 |
| 1709942280 | 5.54E-6 | 1.4E-7 | 2.59 | 5.42E-6 | 6.59E-6 | 4.98E-6 | 5020378588 |
| 1709855880 | 5.4E-6 | 2.0E-8 | 0.37 | 5.39E-6 | 5.66E-6 | 5.0E-6 | 4111787868 |
| 1709769480 | 5.38E-6 | 3.4E-7 | 6.75 | 5.09E-6 | 5.71E-6 | 4.63E-6 | 5215894915 |
| 1709683080 | 5.04E-6 | 2.0E-8 | 0.40 | 5.02E-6 | 7.99E-6 | 4.75E-6 | 6268174283 |
| 1709596680 | 5.02E-6 | 1.4E-7 | 2.87 | 4.89E-6 | 5.61E-6 | 4.12E-6 | 4423232655 |
| 1709510280 | 4.88E-6 | -3.0E-7 | -5.79 | 5.22E-6 | 5.75E-6 | 4.68E-6 | 4411240622 |
| 1709423880 | 5.18E-6 | 7.9E-7 | 18.00 | 4.39E-6 | 6.5E-6 | 4.28E-6 | 5196929574 |
| 1709337480 | 4.39E-6 | 6.3E-7 | 16.76 | 4.09E-6 | 4.82E-6 | 3.7E-6 | 6667033094 |
| 1709251080 | 3.76E-6 | 9.0E-8 | 2.45 | 3.68E-6 | 4.3E-6 | 3.55E-6 | 6187314485 |
| 1709164680 | 3.67E-6 | 8.0E-8 | 2.23 | 3.58E-6 | 4.81E-6 | 3.4E-6 | 6063397260 |
| 1709078280 | 3.59E-6 | 1.5E-7 | 4.36 | 3.44E-6 | 5.16E-6 | 3.42E-6 | 7558082477 |
| 1708991880 | 3.44E-6 | -5.0E-8 | -1.43 | 3.48E-6 | 3.52E-6 | 3.3E-6 | 6598647414 |
| 1708905480 | 3.49E-6 | -3.0E-8 | -0.85 | 3.51E-6 | 3.63E-6 | 3.41E-6 | 6468213541 |
| 1708819080 | 3.52E-6 | 2.3E-7 | 6.99 | 3.3E-6 | 3.94E-6 | 3.28E-6 | 7011841393 |
| 1708732680 | 3.29E-6 | -1.4E-7 | -4.08 | 3.43E-6 | 3.44E-6 | 3.13E-6 | 5982919148 |
| 1708646280 | 3.43E-6 | 1.3E-7 | 3.94 | 3.3E-6 | 4.36E-6 | 3.24E-6 | 5921794087 |
| 1708559880 | 3.3E-6 | 2.0E-8 | 0.61 | 3.29E-6 | 3.84E-6 | 2.96E-6 | 6119875337 |
| 1708473480 | 3.28E-6 | -5.0E-8 | -1.50 | 3.33E-6 | 3.49E-6 | 2.75E-6 | 6756611269 |
| 1708387080 | 3.33E-6 | 1.0E-8 | 0.30 | 3.33E-6 | 3.44E-6 | 3.14E-6 | 6038587383 |
| 1708300680 | 3.32E-6 | -4.0E-8 | -1.19 | 3.36E-6 | 3.43E-6 | 3.12E-6 | 6138620649 |
| 1708214280 | 3.36E-6 | 6.0E-8 | 1.82 | 3.3E-6 | 3.55E-6 | 3.12E-6 | 5953188880 |
| 1708127880 | 3.3E-6 | -1.2E-7 | -3.51 | 3.43E-6 | 3.44E-6 | 3.0E-6 | 4823905535 |
| 1708041480 | 3.42E-6 | 5.0E-8 | 1.48 | 3.38E-6 | 3.61E-6 | 3.36E-6 | 6165191894 |
| 1707955080 | 3.37E-6 | -3.0E-8 | -0.88 | 3.4E-6 | 3.4E-6 | 3.25E-6 | 5058266706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
