We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.000133 | -4.0E-6 | -2.92 | 0.000137 | 0.000137 | 0.00013 | 4245 |
| 1714262280 | 0.000137 | -6.0E-6 | -4.20 | 0.000141 | 0.000151 | 0.000137 | 2937 |
| 1714175880 | 0.000143 | -3.0E-6 | -2.05 | 0.000159 | 0.000161 | 0.000139 | 1862 |
| 1714089480 | 0.000146 | -2.4E-5 | -14.12 | 0.000144 | 0.000148 | 0.000144 | 250 |
| 1714003080 | 0.00017 | 2.1E-5 | 14.09 | 0.000148 | 0.000248 | 0.000148 | 2401 |
| 1713916680 | 0.000149 | 3.0E-6 | 2.05 | 0.000152 | 0.000153 | 0.000148 | 236 |
| 1713830280 | 0.000146 | -1.0E-6 | -0.68 | 0.000148 | 0.00015 | 0.000144 | 1893 |
| 1713743880 | 0.000147 | 2.0E-6 | 1.38 | 0.000146 | 0.000148 | 0.000145 | 1024 |
| 1713657480 | 0.000145 | -1.5E-5 | -9.38 | 0.000148 | 0.000152 | 0.000145 | 3149 |
| 1713571080 | 0.00016 | 2.1E-5 | 15.11 | 0.000139 | 0.000169 | 0.000139 | 4041 |
| 1713484680 | 0.000139 | -3.0E-6 | -2.11 | 0.000142 | 0.000149 | 0.000133 | 12334 |
| 1713398280 | 0.000142 | 4.0E-6 | 2.90 | 0.000138 | 0.000156 | 0.000137 | 2497 |
| 1713311880 | 0.000138 | 3.0E-6 | 2.22 | 0.000137 | 0.000152 | 0.000137 | 2631 |
| 1713225480 | 0.000135 | 5.0E-6 | 3.85 | 0.00013 | 0.000146 | 0.000127 | 5151 |
| 1713139080 | 0.00013 | -1.0E-6 | -0.76 | 0.000135 | 0.000151 | 0.00013 | 3822 |
| 1713052680 | 0.000131 | -1.8E-5 | -12.08 | 0.000135 | 0.000149 | 0.000131 | 2117 |
| 1712966280 | 0.000149 | 5.0E-6 | 3.47 | 0.000142 | 0.00015 | 0.000137 | 1119 |
| 1712879880 | 0.000144 | -5.0E-6 | -3.36 | 0.000144 | 0.00015 | 0.000144 | 1248 |
| 1712793480 | 0.000149 | 6.0E-6 | 4.20 | 0.000142 | 0.000155 | 0.00014 | 1825 |
| 1712707080 | 0.000143 | -3.0E-6 | -2.05 | 0.000138 | 0.000143 | 0.000135 | 1324 |
| 1712620680 | 0.000146 | 6.0E-6 | 4.29 | 0.000138 | 0.000151 | 0.000138 | 1359 |
| 1712534280 | 0.00014 | -2.0E-6 | -1.41 | 0.000142 | 0.000144 | 0.000136 | 7575 |
| 1712447880 | 0.000142 | 1.0E-5 | 7.58 | 0.000141 | 0.000145 | 0.000139 | 2142 |
| 1712361480 | 0.000132 | -1.3E-5 | -8.97 | 0.000144 | 0.000164 | 0.000132 | 731 |
| 1712275080 | 0.000145 | 3.0E-6 | 2.11 | 0.000135 | 0.000164 | 0.000135 | 6774 |
| 1712188680 | 0.000142 | -2.6E-5 | -15.48 | 0.000173 | 0.000173 | 0.000128 | 9148 |
| 1712102280 | 0.000168 | 1.2E-5 | 7.69 | 0.000159 | 0.000172 | 0.000155 | 2090 |
| 1712015880 | 0.000156 | 8.0E-6 | 5.41 | 0.000148 | 0.000159 | 0.000143 | 2078 |
| 1711929480 | 0.000148 | 1.1E-5 | 8.03 | 0.000137 | 0.000151 | 0.000135 | 3179 |
| 1711843080 | 0.000137 | 1.0E-6 | 0.74 | 0.000135 | 0.000139 | 0.000134 | 3968 |
| 1711756680 | 0.000136 | -4.0E-6 | -2.86 | 0.00014 | 0.00014 | 0.000134 | 14758 |
| 1711670280 | 0.00014 | 2.0E-5 | 16.67 | 0.000121 | 0.000146 | 0.000105 | 12401 |
| 1711583880 | 0.00012 | 3.0E-6 | 2.56 | 0.000116 | 0.000148 | 0.000115 | 13985 |
| 1711497480 | 0.000117 | 2.0E-6 | 1.74 | 0.000114 | 0.000118 | 0.000112 | 20427 |
| 1711411080 | 0.000115 | -2.0E-6 | -1.71 | 0.000117 | 0.000121 | 0.000114 | 22697 |
| 1711324680 | 0.000117 | -5.0E-6 | -4.10 | 0.000124 | 0.000126 | 0.000117 | 15269 |
| 1711238280 | 0.000122 | -4.0E-6 | -3.17 | 0.000124 | 0.000128 | 0.000118 | 22830 |
| 1711151880 | 0.000126 | -5.0E-6 | -3.82 | 0.000133 | 0.000133 | 0.000116 | 22369 |
| 1711065480 | 0.000131 | 1.0E-5 | 8.26 | 0.000124 | 0.000137 | 0.00012 | 14040 |
| 1710979080 | 0.000121 | -2.0E-5 | -14.18 | 0.000135 | 0.000147 | 0.00012 | 13407 |
| 1710892680 | 0.000141 | 3.0E-5 | 27.03 | 0.000113 | 0.000141 | 0.00011 | 23631 |
| 1710806280 | 0.000111 | -1.1E-5 | -9.02 | 0.00012 | 0.000124 | 0.000106 | 20343 |
| 1710719880 | 0.000122 | 9.0E-6 | 7.96 | 0.000112 | 0.000122 | 0.000109 | 20198 |
| 1710633480 | 0.000113 | -1.5E-5 | -11.72 | 0.000128 | 0.000131 | 0.000105 | 17895 |
| 1710547080 | 0.000128 | 4.0E-6 | 3.23 | 0.000126 | 0.000131 | 0.000122 | 15521 |
| 1710460680 | 0.000124 | 4.0E-6 | 3.33 | 0.00012 | 0.000128 | 0.000111 | 20828 |
| 1710374280 | 0.00012 | -4.0E-6 | -3.23 | 0.000123 | 0.000125 | 0.000112 | 19019 |
| 1710287880 | 0.000124 | 1.0E-6 | 0.81 | 0.000123 | 0.000126 | 0.000116 | 18362 |
| 1710201480 | 0.000123 | 7.0E-6 | 6.03 | 0.000118 | 0.000124 | 0.000112 | 20040 |
| 1710115080 | 0.000116 | -9.0E-6 | -7.20 | 0.000124 | 0.000126 | 0.000116 | 14624 |
| 1710028680 | 0.000125 | -4.0E-6 | -3.10 | 0.000129 | 0.000131 | 0.00012 | 17086 |
| 1709942280 | 0.000129 | -6.0E-6 | -4.44 | 0.000134 | 0.000135 | 0.000121 | 25221 |
| 1709855880 | 0.000135 | 4.0E-6 | 3.05 | 0.000132 | 0.000139 | 0.000128 | 15602 |
| 1709769480 | 0.000131 | -4.0E-6 | -2.96 | 0.000133 | 0.000147 | 0.000121 | 16211 |
| 1709683080 | 0.000135 | 7.0E-6 | 5.47 | 0.000129 | 0.000168 | 0.000123 | 16330 |
| 1709596680 | 0.000128 | 0 | 0.00 | 0.00013 | 0.000138 | 0.000126 | 21376 |
| 1709510280 | 0.000128 | -5.0E-6 | -3.76 | 0.000133 | 0.000135 | 0.000128 | 18875 |
| 1709423880 | 0.000133 | -2.0E-6 | -1.48 | 0.000135 | 0.000148 | 0.000126 | 23157 |
| 1709337480 | 0.000135 | -3.0E-6 | -2.17 | 0.000138 | 0.000143 | 0.000134 | 29837 |
| 1709251080 | 0.000138 | 1.5E-5 | 12.20 | 0.000123 | 0.000145 | 0.000117 | 22892 |
| 1709164680 | 0.000123 | -3.0E-6 | -2.38 | 0.000126 | 0.000129 | 0.000118 | 18677 |
| 1709078280 | 0.000126 | -7.0E-6 | -5.26 | 0.000133 | 0.000137 | 0.000126 | 20996 |
| 1708991880 | 0.000133 | 2.0E-6 | 1.53 | 0.000131 | 0.000138 | 0.000131 | 16972 |
| 1708905480 | 0.000131 | -6.0E-6 | -4.38 | 0.000138 | 0.000138 | 0.00013 | 18152 |
| 1708819080 | 0.000137 | -1.0E-6 | -0.72 | 0.000139 | 0.000145 | 0.000134 | 20813 |
| 1708732680 | 0.000138 | -1.4E-5 | -9.21 | 0.000154 | 0.000155 | 0.00013 | 24334 |
| 1708646280 | 0.000152 | -1.0E-6 | -0.65 | 0.000154 | 0.00016 | 0.000151 | 20706 |
| 1708559880 | 0.000153 | 8.0E-6 | 5.52 | 0.000145 | 0.000164 | 0.000144 | 20017 |
| 1708473480 | 0.000145 | -3.0E-6 | -2.03 | 0.000151 | 0.000153 | 0.000143 | 29401 |
| 1708387080 | 0.000148 | -4.0E-6 | -2.63 | 0.000151 | 0.000158 | 0.000146 | 26294 |
| 1708300680 | 0.000152 | -3.0E-6 | -1.94 | 0.000156 | 0.000157 | 0.000149 | 33491 |
| 1708214280 | 0.000155 | -1.1E-5 | -6.63 | 0.000166 | 0.00017 | 0.000153 | 29449 |
| 1708127880 | 0.000166 | -1.0E-6 | -0.60 | 0.000166 | 0.000176 | 0.000162 | 25567 |
| 1708041480 | 0.000167 | -2.0E-6 | -1.18 | 0.000168 | 0.000183 | 0.000165 | 16457 |
| 1707955080 | 0.000169 | -8.0E-6 | -4.52 | 0.000176 | 0.00018 | 0.000168 | 15436 |
| 1707868680 | 0.000177 | 2.0E-6 | 1.14 | 0.000172 | 0.000181 | 0.00017 | 14439 |
| 1707782280 | 0.000175 | -2.7E-5 | -13.37 | 0.0002 | 0.000201 | 0.000171 | 15817 |
| 1707695880 | 0.000202 | 1.2E-5 | 6.32 | 0.000191 | 0.000203 | 0.000185 | 12022 |
| 1707609480 | 0.00019 | 2.0E-6 | 1.06 | 0.000189 | 0.000195 | 0.000185 | 12768 |
| 1707523080 | 0.000188 | -2.0E-6 | -1.05 | 0.000191 | 0.000194 | 0.000183 | 25183 |
| 1707436680 | 0.00019 | 0 | 0.00 | 0.000189 | 0.000191 | 0.000187 | 31051 |
| 1707350280 | 0.00019 | -1.0E-5 | -5.00 | 0.000199 | 0.000204 | 0.000189 | 15066 |
| 1707263880 | 0.0002 | 7.0E-6 | 3.63 | 0.000196 | 0.000216 | 0.000186 | 9564 |
| 1707177480 | 0.000193 | -7.0E-6 | -3.50 | 0.000199 | 0.0002 | 0.000186 | 13695 |
| 1707091080 | 0.0002 | -7.0E-6 | -3.38 | 0.000207 | 0.000209 | 0.000197 | 20345 |
| 1707004680 | 0.000207 | 1.2E-5 | 6.15 | 0.000195 | 0.000209 | 0.000191 | 19283 |
| 1706918280 | 0.000195 | -1.3E-5 | -6.25 | 0.000208 | 0.000213 | 0.000193 | 17800 |
| 1706831880 | 0.000208 | -5.0E-6 | -2.35 | 0.00021 | 0.000214 | 0.000201 | 18629 |
| 1706745480 | 0.000213 | 1.0E-6 | 0.47 | 0.000212 | 0.000217 | 0.000202 | 18228 |
| 1706659080 | 0.000212 | -1.2E-5 | -5.36 | 0.000226 | 0.000228 | 0.000206 | 14651 |
| 1706572680 | 0.000224 | 5.0E-6 | 2.28 | 0.000216 | 0.00024 | 0.000213 | 10964 |
| 1706486280 | 0.000219 | 0 | 0.00 | 0.000218 | 0.000236 | 0.00021 | 15153 |
| 1706399880 | 0.000219 | 2.2E-5 | 11.17 | 0.000198 | 0.000219 | 0.000195 | 19136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
