We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0007707 | 0.0001923 | 33.25 | 0.0005782 | 0.0007901 | 0.0005772 | 23850534 |
| 1715558280 | 0.0005784 | 2.6E-5 | 4.71 | 0.0005529 | 0.0005887 | 0.0005427 | 25067686 |
| 1715471880 | 0.0005525 | -3.0E-5 | -5.15 | 0.0005819 | 0.0006157 | 0.0005367 | 26120123 |
| 1715385480 | 0.0005828 | 3.1E-5 | 5.62 | 0.0005519 | 0.0006412 | 0.0005511 | 24133649 |
| 1715299080 | 0.0005519 | -1.4E-5 | -2.47 | 0.0005677 | 0.0005682 | 0.0005053 | 21937152 |
| 1715212680 | 0.0005663 | -1.1E-5 | -1.90 | 0.0005778 | 0.0005786 | 0.0005182 | 26029532 |
| 1715126280 | 0.0005776 | 7.0E-7 | 0.12 | 0.0005755 | 0.0005857 | 0.000573 | 23006370 |
| 1715039880 | 0.0005769 | -5.9E-5 | -9.28 | 0.0006356 | 0.0006415 | 0.0005678 | 22162773 |
| 1714953480 | 0.0006355 | 1.0E-6 | 0.16 | 0.0006353 | 0.0006377 | 0.000633 | 21659497 |
| 1714867080 | 0.0006345 | -1.5E-5 | -2.31 | 0.0006496 | 0.0006721 | 0.0006218 | 21081366 |
| 1714780680 | 0.0006492 | 2.9E-5 | 4.68 | 0.00062 | 0.000674 | 0.00062 | 19619078 |
| 1714694280 | 0.0006203 | -2.0E-6 | -0.32 | 0.0006257 | 0.000627 | 0.0006118 | 22404433 |
| 1714607880 | 0.0006227 | 2.1E-5 | 3.49 | 0.0005997 | 0.0006741 | 0.0005681 | 20621409 |
| 1714521480 | 0.0006015 | -3.3E-5 | -5.20 | 0.000634 | 0.0006507 | 0.00058 | 23107322 |
| 1714435080 | 0.0006342 | -4.6E-5 | -6.76 | 0.0006835 | 0.0006866 | 0.0006156 | 22314877 |
| 1714348680 | 0.00068 | -4.2E-5 | -5.82 | 0.0007426 | 0.0007463 | 0.0006016 | 20386238 |
| 1714262280 | 0.0007222 | -2.9E-5 | -3.86 | 0.0007513 | 0.0007617 | 0.0006858 | 20008325 |
| 1714175880 | 0.0007513 | -6.0E-7 | -0.08 | 0.000753 | 0.0008999 | 0.000743 | 18683749 |
| 1714089480 | 0.0007519 | 1.0E-5 | 1.35 | 0.0007429 | 0.0007723 | 0.0007404 | 18577812 |
| 1714003080 | 0.0007415 | -1.1E-5 | -1.46 | 0.0007522 | 0.0007815 | 0.0007002 | 18475861 |
| 1713916680 | 0.0007526 | -3.2E-5 | -4.08 | 0.000785 | 0.0008023 | 0.0007 | 19340753 |
| 1713830280 | 0.0007848 | 2.1E-5 | 2.75 | 0.0007655 | 0.0008121 | 0.0007599 | 16921077 |
| 1713743880 | 0.0007639 | 2.1E-5 | 2.83 | 0.0007424 | 0.0007785 | 0.0007283 | 18639111 |
| 1713657480 | 0.0007427 | -5.2E-5 | -6.54 | 0.0007955 | 0.0008015 | 0.000732 | 18231451 |
| 1713571080 | 0.0007948 | 3.0E-6 | 0.38 | 0.0007916 | 0.0008094 | 0.0007654 | 16800397 |
| 1713484680 | 0.0007918 | -2.0E-5 | -2.46 | 0.0008057 | 0.0008135 | 0.0007378 | 19222279 |
| 1713398280 | 0.0008115 | -2.8E-5 | -3.33 | 0.0008444 | 0.0011999 | 0.0007002 | 23519019 |
| 1713311880 | 0.00084 | 8.6E-5 | 11.40 | 0.0007548 | 0.0014535 | 0.0006013 | 23205929 |
| 1713225480 | 0.0007543 | 6.0E-6 | 0.80 | 0.000746 | 0.0010596 | 0.0007381 | 19545073 |
| 1713139080 | 0.0007481 | 8.1E-5 | 12.13 | 0.000669 | 0.0007559 | 0.0006011 | 19912637 |
| 1713052680 | 0.0006676 | -8.9E-5 | -11.76 | 0.0007658 | 0.0007948 | 0.0006031 | 18155059 |
| 1712966280 | 0.000757 | -0.000192 | -20.24 | 0.0009474 | 0.0009571 | 0.0007412 | 15746780 |
| 1712879880 | 0.0009488 | -3.5E-5 | -3.56 | 0.0009837 | 0.0010218 | 0.0009264 | 14670825 |
| 1712793480 | 0.0009835 | 2.4E-5 | 2.50 | 0.0009592 | 0.0010745 | 0.0009521 | 13953564 |
| 1712707080 | 0.0009599 | -1.4E-5 | -1.44 | 0.000972 | 0.000999 | 0.000866 | 15268317 |
| 1712620680 | 0.000974 | 1.1E-5 | 1.14 | 0.000964 | 0.0010194 | 0.0009264 | 14663076 |
| 1712534280 | 0.0009634 | -2.3E-5 | -2.33 | 0.0009915 | 0.0010352 | 0.0009537 | 15696557 |
| 1712447880 | 0.0009861 | -8.0E-6 | -0.81 | 0.0009945 | 0.0010033 | 0.0009734 | 15729353 |
| 1712361480 | 0.0009936 | -6.4E-5 | -6.05 | 0.0010582 | 0.0010993 | 0.0009804 | 11447132 |
| 1712275080 | 0.0010578 | 0.0001437 | 15.72 | 0.0009141 | 0.0010997 | 0.0009128 | 17898035 |
| 1712188680 | 0.0009141 | 5.0E-6 | 0.55 | 0.0009114 | 0.0009622 | 0.0008902 | 13602625 |
| 1712102280 | 0.0009094 | -7.5E-5 | -7.62 | 0.0009842 | 0.0009846 | 0.0009023 | 9824165 |
| 1712015880 | 0.0009841 | -4.4E-5 | -4.28 | 0.0010265 | 0.0011081 | 0.0009841 | 12253083 |
| 1711929480 | 0.0010285 | 2.6E-5 | 2.59 | 0.0010058 | 0.0011007 | 0.0009921 | 15282482 |
| 1711843080 | 0.0010024 | -6.2E-5 | -5.82 | 0.001065 | 0.0010687 | 0.0009841 | 15085374 |
| 1711756680 | 0.0010648 | -9.2E-5 | -7.95 | 0.0011541 | 0.0011778 | 0.0009841 | 19500997 |
| 1711670280 | 0.001157 | -3.4E-5 | -2.86 | 0.0011925 | 0.0012169 | 0.0011448 | 19826298 |
| 1711583880 | 0.0011908 | -4.6E-5 | -3.72 | 0.0012321 | 0.0012458 | 0.0011478 | 20894689 |
| 1711497480 | 0.0012365 | 9.2E-5 | 8.04 | 0.0011368 | 0.0013495 | 0.0011196 | 20542186 |
| 1711411080 | 0.0011444 | 0.0001537 | 15.51 | 0.0009895 | 0.0012532 | 0.0009889 | 21086589 |
| 1711324680 | 0.0009907 | 2.3E-5 | 2.38 | 0.0009711 | 0.0010694 | 0.0009264 | 24775950 |
| 1711238280 | 0.0009681 | 6.7E-5 | 7.44 | 0.0008979 | 0.0011405 | 0.0008922 | 28208848 |
| 1711151880 | 0.0009008 | -9.0E-6 | -0.99 | 0.0009111 | 0.0010001 | 0.0008626 | 25474786 |
| 1711065480 | 0.0009103 | 1.4E-5 | 1.56 | 0.0008965 | 0.0010718 | 0.0008915 | 26144078 |
| 1710979080 | 0.000896 | -2.3E-5 | -2.50 | 0.0009217 | 0.0009232 | 0.0008601 | 26691881 |
| 1710892680 | 0.0009185 | -0.000112 | -10.87 | 0.0010264 | 0.0010301 | 0.0008701 | 26503980 |
| 1710806280 | 0.0010302 | 5.0E-6 | 0.49 | 0.0010224 | 0.0011692 | 0.0009256 | 24502095 |
| 1710719880 | 0.0010252 | 1.6E-5 | 1.59 | 0.0009837 | 0.0010739 | 0.0008622 | 26678772 |
| 1710633480 | 0.0010094 | -9.9E-5 | -8.94 | 0.0011069 | 0.0011497 | 0.0009555 | 24091329 |
| 1710547080 | 0.0011079 | -0.000254 | -18.64 | 0.0013626 | 0.00139 | 0.0010256 | 30919934 |
| 1710460680 | 0.0013623 | 4.1E-5 | 3.10 | 0.0013209 | 0.0017 | 0.0013142 | 19983347 |
| 1710374280 | 0.0013213 | -5.2E-5 | -3.79 | 0.0013701 | 0.0014417 | 0.0013142 | 18740519 |
| 1710287880 | 0.0013736 | 0.0002801 | 25.61 | 0.0010982 | 0.0016999 | 0.0010521 | 24019207 |
| 1710201480 | 0.0010935 | -1.3E-5 | -1.17 | 0.0011082 | 0.0015 | 0.0010494 | 23256769 |
| 1710115080 | 0.0011066 | 0.0001207 | 12.24 | 0.0010059 | 0.0012 | 0.0009593 | 26206530 |
| 1710028680 | 0.0009859 | 4.0E-5 | 4.23 | 0.0009471 | 0.0010518 | 0.000903 | 26236541 |
| 1709942280 | 0.0009461 | -5.1E-5 | -5.11 | 0.0009966 | 0.0010011 | 0.0009259 | 25284386 |
| 1709855880 | 0.0009971 | -3.2E-5 | -3.11 | 0.0010272 | 0.0010911 | 0.0009806 | 25966167 |
| 1709769480 | 0.0010292 | 0.0001278 | 14.18 | 0.0009012 | 0.0011007 | 0.0009007 | 26525365 |
| 1709683080 | 0.0009014 | -0.000113 | -11.14 | 0.0010156 | 0.0010184 | 0.0009001 | 24993366 |
| 1709596680 | 0.0010144 | 3.5E-5 | 3.57 | 0.0009793 | 0.0011263 | 0.0009121 | 24034854 |
| 1709510280 | 0.0009796 | 4.4E-5 | 4.70 | 0.0009352 | 0.0010333 | 0.0009352 | 21655741 |
| 1709423880 | 0.0009352 | -6.8E-5 | -6.78 | 0.0010064 | 0.0010804 | 0.000931 | 19149881 |
| 1709337480 | 0.0010028 | -3.8E-5 | -3.65 | 0.00104 | 0.0010804 | 0.001 | 19731071 |
| 1709251080 | 0.001041 | 1.8E-5 | 1.76 | 0.0010238 | 0.001067 | 0.0010169 | 20319937 |
| 1709164680 | 0.0010227 | 3.0E-6 | 0.29 | 0.0010172 | 0.0010759 | 0.001 | 20734719 |
| 1709078280 | 0.0010195 | 4.2E-5 | 4.30 | 0.0009923 | 0.00113 | 0.0009525 | 22133788 |
| 1708991880 | 0.0009774 | 1.8E-5 | 1.88 | 0.0009575 | 0.001 | 0.0009459 | 22405092 |
| 1708905480 | 0.0009595 | 2.5E-5 | 2.68 | 0.0009263 | 0.0009999 | 0.00091 | 22385797 |
| 1708819080 | 0.000934 | -7.0E-6 | -0.74 | 0.0009437 | 0.001 | 0.0009 | 22399712 |
| 1708732680 | 0.0009415 | 3.0E-6 | 0.32 | 0.0009386 | 0.001 | 0.0009277 | 20384201 |
| 1708646280 | 0.000939 | -2.0E-5 | -2.08 | 0.0009589 | 0.000975 | 0.0009251 | 15940437 |
| 1708559880 | 0.0009594 | 6.0E-7 | 0.06 | 0.0009569 | 0.000962 | 0.000927 | 16753045 |
| 1708473480 | 0.0009588 | 7.0E-6 | 0.74 | 0.0009513 | 0.0009944 | 0.0009302 | 22779158 |
| 1708387080 | 0.0009517 | -3.0E-5 | -3.06 | 0.0009762 | 0.0009999 | 0.0009508 | 22465615 |
| 1708300680 | 0.0009819 | -3.0E-6 | -0.30 | 0.000982 | 0.0009999 | 0.0009561 | 22041408 |
| 1708214280 | 0.0009845 | 1.7E-5 | 1.76 | 0.0009661 | 0.001 | 0.0009534 | 21790704 |
| 1708127880 | 0.0009679 | -1.7E-5 | -1.73 | 0.0009877 | 0.0009999 | 0.0009597 | 21606136 |
| 1708041480 | 0.0009849 | 2.0E-7 | 0.02 | 0.0009878 | 0.001 | 0.0009764 | 20450652 |
| 1707955080 | 0.0009847 | -6.0E-6 | -0.61 | 0.0009921 | 0.0009999 | 0.0009729 | 21641789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
