VERA Historical Data - VRABTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
VERA (Gate.io:VRABTC)
VERA (Gate.io:VRABTC) Historical

VERA (VRABTC)

0.00000008

-0.00000001

( -11.11% )

Updated: 12:29:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	1545054
1714262280	9.0E-8	0	0.00	9.0E-8	9.0E-8	8.0E-8	1621639
1714175880	9.0E-8	0	0.00	9.0E-8	9.0E-8	8.0E-8	1429729
1714089480	9.0E-8	0	0.00	9.0E-8	9.0E-8	8.0E-8	1214419
1714003080	9.0E-8	1.0E-8	12.50	9.0E-8	9.0E-8	8.0E-8	802197
1713916680	8.0E-8	-1.0E-8	-11.11	9.0E-8	9.0E-8	8.0E-8	1239202
1713830280	9.0E-8	0	0.00	9.0E-8	1.0E-7	9.0E-8	1166975
1713743880	9.0E-8	0	0.00	9.0E-8	1.0E-7	9.0E-8	1169213
1713657480	9.0E-8	0	0.00	9.0E-8	1.0E-7	9.0E-8	1175329
1713571080	9.0E-8	0	0.00	9.0E-8	9.0E-8	8.0E-8	1340543
1713484680	9.0E-8	1.0E-8	12.50	9.0E-8	9.0E-8	8.0E-8	1260137
1713398280	8.0E-8	0	0.00	8.0E-8	9.0E-8	8.0E-8	1746590
1713311880	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	1586127
1713225480	8.0E-8	-1.0E-8	-11.11	9.0E-8	9.0E-8	8.0E-8	1589721
1713139080	9.0E-8	1.0E-8	12.50	9.0E-8	9.0E-8	8.0E-8	1265672
1713052680	8.0E-8	-1.0E-8	-11.11	9.0E-8	9.0E-8	8.0E-8	958874
1712966280	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	7.0E-8	940241
1712879880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	243125
1712793480	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	357931
1712707080	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	1485678
1712620680	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	1035609
1712534280	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	978235
1712447880	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	1025154
1712361480	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	1040451
1712275080	1.1E-7	1.0E-8	10.00	1.0E-7	1.2E-7	1.0E-7	1152182
1712188680	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	1063157
1712102280	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	869651
1712015880	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.0E-7	701743
1711929480	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	457065
1711843080	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	510739
1711756680	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.5E-7	1.3E-7	413650
1711670280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	460401
1711583880	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	664720
1711497480	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.6E-7	1.4E-7	1550070
1711411080	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	755336
1711324680	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	898421
1711238280	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	636187
1711151880	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	1736562
1711065480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	2259950
1710979080	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.5E-7	2307708
1710892680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.4E-7	2625034
1710806280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	1866761
1710719880	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.5E-7	1991840
1710633480	1.6E-7	-2.0E-8	-11.11	1.8E-7	1.8E-7	1.5E-7	3414159
1710547080	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.7E-7	2584332
1710460680	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.8E-7	1800952
1710374280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	1257453
1710287880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.8E-7	1233634
1710201480	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.8E-7	2159361
1710115080	1.9E-7	-2.0E-8	-9.52	2.1E-7	2.2E-7	1.8E-7	1910162
1710028680	2.1E-7	2.0E-8	10.53	1.9E-7	2.1E-7	1.9E-7	2087274
1709942280	1.9E-7	-2.0E-8	-9.52	2.1E-7	2.1E-7	1.7E-7	2320199
1709855880	2.1E-7	3.0E-8	16.67	1.8E-7	2.2E-7	1.8E-7	2510091
1709769480	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	1758580
1709683080	1.8E-7	-1.0E-8	-5.26	2.0E-7	2.1E-7	1.6E-7	2626685
1709596680	1.9E-7	-3.0E-8	-13.64	2.2E-7	2.4E-7	1.8E-7	2224342
1709510280	2.2E-7	1.0E-8	4.76	2.0E-7	2.3E-7	1.9E-7	2591287
1709423880	2.1E-7	5.0E-8	31.25	1.7E-7	2.1E-7	1.6E-7	2469409
1709337480	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.4E-7	1903900
1709251080	1.5E-7	2.0E-8	15.38	1.3E-7	1.6E-7	1.3E-7	4062996
1709164680	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	3170238
1709078280	1.4E-7	1.0E-8	7.69	1.3E-7	1.5E-7	1.3E-7	3143584
1708991880	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	1770027
1708905480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	1205326
1708819080	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	1202515
1708732680	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	849754
1708646280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	1283611
1708559880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	1020729
1708473480	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	1290022
1708387080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	1567275
1708300680	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	1010500
1708214280	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	1247858
1708127880	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	1652478
1708041480	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	2046091
1707955080	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	2094036
1707868680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	1520223
1707782280	1.3E-7	1.0E-8	8.33	1.2E-7	1.4E-7	1.2E-7	2185954
1707695880	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	1056382
1707609480	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	1138810
1707523080	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.1E-7	1563522
1707436680	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	2838625
1707350280	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	1085566
1707263880	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	907986
1707177480	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.2E-7	1.1E-7	1184979
1707091080	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	1076708
1707004680	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	1014640
1706918280	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	979924
1706831880	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	1701272
1706745480	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	1759226
1706659080	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	1021041
1706572680	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	1284318
1706486280	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	1853978
1706399880	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	850792

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions