We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.4E-7 | 4.9E-7 | -43375946489 |
| 1716681480 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.1E-7 | 4.5E-7 | -61534066074 |
| 1716595080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 83625039789 |
| 1716508680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 69839896342 |
| 1716422280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 51962406609 |
| 1716335880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 52893662307 |
| 1716249480 | 4.6E-7 | 6.0E-8 | 15.00 | 4.0E-7 | 4.7E-7 | 3.9E-7 | 61551827734 |
| 1716163080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 36653826361 |
| 1716076680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 52234092768 |
| 1715990280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 50877364384 |
| 1715903880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 57131991322 |
| 1715817480 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 60049351369 |
| 1715731080 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 54100843695 |
| 1715644680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 76812766681 |
| 1715558280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 44226725342 |
| 1715471880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 49134929571 |
| 1715385480 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 88352740343 |
| 1715299080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 66360054578 |
| 1715212680 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 71320370445 |
| 1715126280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 62322171908 |
| 1715039880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 84253843606 |
| 1714953480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 60050929429 |
| 1714867080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 74103200509 |
| 1714780680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 48000818389 |
| 1714694280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 56840769205 |
| 1714607880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 85105732471 |
| 1714521480 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 78323326535 |
| 1714435080 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 53123761734 |
| 1714348680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 36092660219 |
| 1714262280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 54893813920 |
| 1714175880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 33068039062 |
| 1714089480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 38161366320 |
| 1714003080 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 55533919719 |
| 1713916680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.3E-7 | -87877474110 |
| 1713830280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 52583835717 |
| 1713743880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 48795459999 |
| 1713657480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.4E-7 | 4.1E-7 | 76737405183 |
| 1713571080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 55478739868 |
| 1713484680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 44009476998 |
| 1713398280 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 53811783987 |
| 1713311880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 46693576432 |
| 1713225480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 80034530173 |
| 1713139080 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 56008170819 |
| 1713052680 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.8E-7 | 3.9E-7 | 64120784674 |
| 1712966280 | 4.6E-7 | -5.0E-8 | -9.80 | 5.1E-7 | 5.2E-7 | 4.5E-7 | -84902316028 |
| 1712879880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 55894149277 |
| 1712793480 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 37404760795 |
| 1712707080 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 50759719129 |
| 1712620680 | 5.5E-7 | 3.0E-8 | 5.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 54269539427 |
| 1712534280 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 64240602745 |
| 1712447880 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 74559545466 |
| 1712361480 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 67408744110 |
| 1712275080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.2E-7 | -83471973421 |
| 1712188680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 55246699503 |
| 1712102280 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 51762523337 |
| 1712015880 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 56878191506 |
| 1711929480 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 49150989992 |
| 1711843080 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 7.3E-7 | 5.8E-7 | 63647404590 |
| 1711756680 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.6E-7 | 5.8E-7 | -49465721898 |
| 1711670280 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 67607882326 |
| 1711583880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 77157905374 |
| 1711497480 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 82994082431 |
| 1711411080 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 82365564666 |
| 1711324680 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 78228910913 |
| 1711238280 | 6.1E-7 | 2.0E-8 | 3.39 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 74210544477 |
| 1711151880 | 5.9E-7 | -5.0E-8 | -7.81 | 6.3E-7 | 6.5E-7 | 5.8E-7 | 75033156241 |
| 1711065480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | -72536267493 |
| 1710979080 | 6.3E-7 | 6.0E-8 | 10.53 | 5.8E-7 | 6.4E-7 | 5.6E-7 | -58660427013 |
| 1710892680 | 5.7E-7 | -8.0E-8 | -12.31 | 6.5E-7 | 6.6E-7 | 5.6E-7 | -27628558396 |
| 1710806280 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 7.0E-7 | 6.3E-7 | -26016987849 |
| 1710719880 | 6.9E-7 | 5.0E-8 | 7.81 | 6.4E-7 | 7.0E-7 | 6.4E-7 | -20129136893 |
| 1710633480 | 6.4E-7 | -9.0E-8 | -12.33 | 7.3E-7 | 7.4E-7 | 6.3E-7 | -11944336924 |
| 1710547080 | 7.3E-7 | -6.0E-8 | -7.59 | 7.9E-7 | 8.0E-7 | 6.9E-7 | 17243869153 |
| 1710460680 | 7.9E-7 | -2.0E-8 | -2.47 | 8.3E-7 | 8.4E-7 | 7.5E-7 | 24723606914 |
| 1710374280 | 8.1E-7 | 2.0E-8 | 2.53 | 7.9E-7 | 8.3E-7 | 7.5E-7 | 19341641966 |
| 1710287880 | 7.9E-7 | -7.0E-8 | -8.14 | 8.6E-7 | 8.8E-7 | 7.8E-7 | -9410488507 |
| 1710201480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.2E-7 | -30327154047 |
| 1710115080 | 8.6E-7 | 2.0E-8 | 2.38 | 8.5E-7 | 8.9E-7 | 8.4E-7 | -33009755764 |
| 1710028680 | 8.4E-7 | 2.0E-8 | 2.44 | 8.2E-7 | 8.6E-7 | 8.0E-7 | 19145893688 |
| 1709942280 | 8.2E-7 | 8.0E-8 | 10.81 | 7.5E-7 | 8.4E-7 | 7.2E-7 | 4074037342 |
| 1709855880 | 7.4E-7 | -7.0E-8 | -8.64 | 7.8E-7 | 8.1E-7 | 7.2E-7 | 27660450182 |
| 1709769480 | 8.1E-7 | 5.0E-8 | 6.58 | 7.5E-7 | 8.3E-7 | 7.2E-7 | -99364544 |
| 1709683080 | 7.6E-7 | -2.0E-8 | -2.56 | 8.0E-7 | 9.2E-7 | 7.3E-7 | 80161348058 |
| 1709596680 | 7.8E-7 | 6.0E-8 | 8.33 | 7.3E-7 | 7.9E-7 | 7.1E-7 | -8070147762 |
| 1709510280 | 7.2E-7 | 5.0E-8 | 7.46 | 6.7E-7 | 7.3E-7 | 6.6E-7 | -46493619523 |
| 1709423880 | 6.7E-7 | 9.0E-8 | 15.52 | 5.9E-7 | 6.7E-7 | 5.8E-7 | 27165455975 |
| 1709337480 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 6.2E-7 | 5.4E-7 | -16946403250 |
| 1709251080 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 5.9E-7 | 5.0E-7 | 34696149487 |
| 1709164680 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.2E-7 | 4.8E-7 | -11175441331 |
| 1709078280 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 2253559618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
