We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.03177 | -0.00356 | -10.08 | 0.03541 | 0.03585 | 0.02917 | 1278800 |
| 1716335880 | 0.03533 | 0.00056 | 1.61 | 0.03481 | 0.03645 | 0.03392 | 687094 |
| 1716249480 | 0.03477 | 0.00331 | 10.52 | 0.03146 | 0.03592 | 0.03046 | 1034864 |
| 1716163080 | 0.03146 | 0.00272 | 9.46 | 0.02879 | 0.03532 | 0.02851 | 1383419 |
| 1716076680 | 0.02874 | -0.00067 | -2.28 | 0.0296 | 0.03045 | 0.02801 | 851430 |
| 1715990280 | 0.02941 | -0.0003 | -1.01 | 0.02958 | 0.03144 | 0.02889 | 1165172 |
| 1715903880 | 0.02971 | -0.00097 | -3.16 | 0.03089 | 0.03197 | 0.02971 | 905692 |
| 1715817480 | 0.03068 | 0.00198 | 6.90 | 0.02868 | 0.03125 | 0.028 | 880572 |
| 1715731080 | 0.0287 | -0.00085 | -2.88 | 0.02965 | 0.03021 | 0.0275 | 881038 |
| 1715644680 | 0.02955 | -0.00071 | -2.35 | 0.03026 | 0.03221 | 0.02867 | 1358102 |
| 1715558280 | 0.03026 | -0.00025 | -0.82 | 0.03026 | 0.03137 | 0.02966 | 834507 |
| 1715471880 | 0.03051 | -4.0E-5 | -0.13 | 0.03076 | 0.03299 | 0.03001 | 1056266 |
| 1715385480 | 0.03055 | -0.00228 | -6.94 | 0.03294 | 0.03556 | 0.03 | 1092109 |
| 1715299080 | 0.03283 | 0.00179 | 5.77 | 0.03117 | 0.03349 | 0.03008 | 815672 |
| 1715212680 | 0.03104 | -0.00039 | -1.24 | 0.03127 | 0.0326 | 0.02825 | 997841 |
| 1715126280 | 0.03143 | -0.00109 | -3.35 | 0.03255 | 0.03316 | 0.031 | 543871 |
| 1715039880 | 0.03252 | -5.0E-5 | -0.15 | 0.0326 | 0.03537 | 0.03114 | 865778 |
| 1714953480 | 0.03257 | -0.00441 | -11.93 | 0.03691 | 0.0371 | 0.03066 | 1174141 |
| 1714867080 | 0.03698 | 0.00237 | 6.85 | 0.03475 | 0.0385 | 0.02939 | 1787793 |
| 1714780680 | 0.03461 | 0.00398 | 12.99 | 0.03063 | 0.03572 | 0.03047 | 868307 |
| 1714694280 | 0.03063 | 0.00148 | 5.08 | 0.02909 | 0.03221 | 0.02867 | 1133209 |
| 1714607880 | 0.02915 | -0.0005 | -1.69 | 0.0299 | 0.03286 | 0.028 | 1910737 |
| 1714521480 | 0.02965 | -0.00262 | -8.12 | 0.03218 | 0.03389 | 0.02636 | 1647963 |
| 1714435080 | 0.03227 | -0.00117 | -3.50 | 0.03343 | 0.03348 | 0.03 | 1007497 |
| 1714348680 | 0.03344 | 0.00075 | 2.29 | 0.03276 | 0.03516 | 0.0325 | 1010608 |
| 1714262280 | 0.03269 | -0.00156 | -4.55 | 0.0342 | 0.0342 | 0.0313 | 907780 |
| 1714175880 | 0.03425 | -8.0E-5 | -0.23 | 0.03437 | 0.036 | 0.03195 | 1264470 |
| 1714089480 | 0.03433 | -0.00061 | -1.75 | 0.03494 | 0.03552 | 0.03132 | 1414039 |
| 1714003080 | 0.03494 | -0.00221 | -5.95 | 0.03709 | 0.03726 | 0.0345 | 920496 |
| 1713916680 | 0.03715 | 4.0E-5 | 0.11 | 0.03713 | 0.03875 | 0.0346 | 1468310 |
| 1713830280 | 0.03711 | -0.00178 | -4.58 | 0.03889 | 0.03889 | 0.03313 | 876725 |
| 1713743880 | 0.03889 | -0.00139 | -3.45 | 0.04014 | 0.04055 | 0.0375 | 1026993 |
| 1713657480 | 0.04028 | 0.00264 | 7.01 | 0.03804 | 0.04057 | 0.03711 | 1530281 |
| 1713571080 | 0.03764 | -0.00068 | -1.77 | 0.03851 | 0.03963 | 0.03583 | 861099 |
| 1713484680 | 0.03832 | -0.00048 | -1.24 | 0.03884 | 0.03986 | 0.03582 | 918092 |
| 1713398280 | 0.0388 | -0.00204 | -5.00 | 0.04067 | 0.04102 | 0.03589 | 867587 |
| 1713311880 | 0.04084 | 0.00247 | 6.44 | 0.03844 | 0.04211 | 0.03672 | 1207985 |
| 1713225480 | 0.03837 | -0.00193 | -4.79 | 0.04057 | 0.0441 | 0.03782 | 1898834 |
| 1713139080 | 0.0403 | 0.00613 | 17.94 | 0.03452 | 0.04591 | 0.03449 | 2878952 |
| 1713052680 | 0.03417 | -0.00183 | -5.08 | 0.0364 | 0.04206 | 0.03112 | 2622262 |
| 1712966280 | 0.036 | -0.00677 | -15.83 | 0.04354 | 0.04478 | 0.0356 | 2949067 |
| 1712879880 | 0.04277 | -0.00081 | -1.86 | 0.04345 | 0.04556 | 0.04099 | 2357030 |
| 1712793480 | 0.04358 | -0.00322 | -6.88 | 0.04653 | 0.0528 | 0.042 | 3692262 |
| 1712707080 | 0.0468 | 0.00294 | 6.70 | 0.04421 | 0.04939 | 0.04153 | 2214262 |
| 1712620680 | 0.04386 | -0.00215 | -4.67 | 0.04555 | 0.04855 | 0.0423 | 2044708 |
| 1712534280 | 0.04601 | -0.00181 | -3.79 | 0.04737 | 0.04975 | 0.043 | 1757897 |
| 1712447880 | 0.04782 | 0.00568 | 13.48 | 0.04224 | 0.049 | 0.0405 | 1842224 |
| 1712361480 | 0.04214 | -0.00078 | -1.82 | 0.0429 | 0.04399 | 0.04001 | 1109699 |
| 1712275080 | 0.04292 | 0.00026 | 0.61 | 0.04338 | 0.04435 | 0.04002 | 2198613 |
| 1712188680 | 0.04266 | -0.00497 | -10.43 | 0.04731 | 0.04783 | 0.0402 | 1838277 |
| 1712102280 | 0.04763 | -0.00347 | -6.79 | 0.05108 | 0.05108 | 0.04302 | 1682635 |
| 1712015880 | 0.0511 | -0.00588 | -10.32 | 0.05781 | 0.0593 | 0.04865 | 2512528 |
| 1711929480 | 0.05698 | 0.01264 | 28.51 | 0.0435 | 0.06301 | 0.04195 | 3497945 |
| 1711843080 | 0.04434 | 0.00413 | 10.27 | 0.04067 | 0.05391 | 0.0402 | 1363343 |
| 1711756680 | 0.04021 | -0.00115 | -2.78 | 0.04147 | 0.04771 | 0.0402 | 2148884 |
| 1711670280 | 0.04136 | 0.00035 | 0.85 | 0.04107 | 0.04417 | 0.04002 | 1440279 |
| 1711583880 | 0.04101 | -0.00145 | -3.41 | 0.04261 | 0.04802 | 0.03931 | 1660848 |
| 1711497480 | 0.04246 | -0.00276 | -6.10 | 0.04506 | 0.04799 | 0.04197 | 1336301 |
| 1711411080 | 0.04522 | 0.00162 | 3.72 | 0.04366 | 0.04699 | 0.04199 | 1231259 |
| 1711324680 | 0.0436 | 0.002 | 4.81 | 0.04178 | 0.04376 | 0.04135 | 888408 |
| 1711238280 | 0.0416 | 0.00197 | 4.97 | 0.0396 | 0.04399 | 0.03912 | 1242696 |
| 1711151880 | 0.03963 | -0.00305 | -7.15 | 0.04252 | 0.0438 | 0.03955 | 1249475 |
| 1711065480 | 0.04268 | 0.00453 | 11.87 | 0.03925 | 0.04417 | 0.03788 | 1873326 |
| 1710979080 | 0.03815 | -0.00141 | -3.56 | 0.03945 | 0.04349 | 0.0367 | 3014222 |
| 1710892680 | 0.03956 | -0.00251 | -5.97 | 0.04259 | 0.04625 | 0.03601 | 1872222 |
| 1710806280 | 0.04207 | -0.00367 | -8.02 | 0.0457 | 0.04798 | 0.0402 | 1169497 |
| 1710719880 | 0.04574 | 0.00371 | 8.83 | 0.04192 | 0.04864 | 0.0398 | 1459744 |
| 1710633480 | 0.04203 | -0.00569 | -11.92 | 0.048 | 0.04967 | 0.04033 | 1925060 |
| 1710547080 | 0.04772 | -0.00196 | -3.95 | 0.05055 | 0.05601 | 0.04601 | 2806803 |
| 1710460680 | 0.04968 | -0.00293 | -5.57 | 0.0529 | 0.05313 | 0.04853 | 1393100 |
| 1710374280 | 0.05261 | 0.00043 | 0.82 | 0.05326 | 0.05851 | 0.0505 | 1853927 |
| 1710287880 | 0.05218 | 0.00823 | 18.73 | 0.04398 | 0.056 | 0.04398 | 2661463 |
| 1710201480 | 0.04395 | 0.00034 | 0.78 | 0.04369 | 0.04926 | 0.04111 | 1880191 |
| 1710115080 | 0.04361 | -0.00084 | -1.89 | 0.04465 | 0.0464 | 0.04109 | 1525070 |
| 1710028680 | 0.04445 | -0.00377 | -7.82 | 0.04804 | 0.04926 | 0.04424 | 1496105 |
| 1709942280 | 0.04822 | 0.00033 | 0.69 | 0.04739 | 0.05 | 0.04357 | 1565257 |
| 1709855880 | 0.04789 | -0.00126 | -2.56 | 0.04873 | 0.05244 | 0.04376 | 1812275 |
| 1709769480 | 0.04915 | 0.00037 | 0.76 | 0.04757 | 0.05485 | 0.0459 | 2124929 |
| 1709683080 | 0.04878 | -0.00555 | -10.22 | 0.0543 | 0.06562 | 0.04111 | 3768282 |
| 1709596680 | 0.05433 | 0.00321 | 6.28 | 0.05153 | 0.0596 | 0.05033 | 1909479 |
| 1709510280 | 0.05112 | -0.00424 | -7.66 | 0.05407 | 0.0556 | 0.04732 | 1209141 |
| 1709423880 | 0.05536 | 0.00745 | 15.55 | 0.0479 | 0.05589 | 0.0479 | 1409065 |
| 1709337480 | 0.04791 | 0.00133 | 2.86 | 0.0467 | 0.04866 | 0.04419 | 1127613 |
| 1709251080 | 0.04658 | -0.00063 | -1.33 | 0.04725 | 0.0496 | 0.04611 | 1310424 |
| 1709164680 | 0.04721 | 0.0045 | 10.54 | 0.04291 | 0.04858 | 0.04137 | 1814503 |
| 1709078280 | 0.04271 | 0.00283 | 7.10 | 0.03988 | 0.04902 | 0.03988 | 1110262 |
| 1708991880 | 0.03988 | -0.00045 | -1.12 | 0.0403 | 0.04335 | 0.03897 | 1271920 |
| 1708905480 | 0.04033 | 0.00177 | 4.59 | 0.03846 | 0.04128 | 0.03717 | 1042131 |
| 1708819080 | 0.03856 | 0.00423 | 12.32 | 0.03434 | 0.03917 | 0.03302 | 1239626 |
| 1708732680 | 0.03433 | -0.00379 | -9.94 | 0.03809 | 0.03809 | 0.03431 | 1172503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
