We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 2.616E-5 | -9.4E-7 | -3.47 | 2.711E-5 | 2.717E-5 | 2.61E-5 | 138007 |
| 1715644680 | 2.71E-5 | -2.0E-6 | -6.76 | 2.958E-5 | 3.007E-5 | 2.702E-5 | 146172 |
| 1715558280 | 2.959E-5 | 8.4E-7 | 2.92 | 2.876E-5 | 3.08E-5 | 2.869E-5 | 154546 |
| 1715471880 | 2.875E-5 | -8.3E-7 | -2.81 | 2.963E-5 | 2.976E-5 | 2.875E-5 | 127250 |
| 1715385480 | 2.958E-5 | 1.3E-7 | 0.44 | 2.949E-5 | 2.987E-5 | 2.865E-5 | 154450 |
| 1715299080 | 2.945E-5 | 9.0E-8 | 0.31 | 2.93E-5 | 3.043E-5 | 2.885E-5 | 260844 |
| 1715212680 | 2.936E-5 | 9.0E-8 | 0.31 | 2.981E-5 | 3.279E-5 | 2.908E-5 | 299961 |
| 1715126280 | 2.927E-5 | 9.8E-7 | 3.46 | 2.836E-5 | 3.327E-5 | 2.75E-5 | 602796 |
| 1715039880 | 2.829E-5 | 2.5E-7 | 0.89 | 2.809E-5 | 3.135E-5 | 2.632E-5 | 225618 |
| 1714953480 | 2.804E-5 | 5.2E-7 | 1.89 | 2.759E-5 | 2.921E-5 | 2.643E-5 | 124603 |
| 1714867080 | 2.752E-5 | -3.0E-6 | -9.99 | 3.026E-5 | 3.057E-5 | 2.752E-5 | 154477 |
| 1714780680 | 3.003E-5 | -5.0E-6 | -14.30 | 3.476E-5 | 3.533E-5 | 2.95E-5 | 437482 |
| 1714694280 | 3.496E-5 | 6.0E-6 | 20.48 | 2.995E-5 | 4.116E-5 | 2.838E-5 | 729305 |
| 1714607880 | 2.93E-5 | 5.0E-6 | 20.96 | 2.394E-5 | 3.275E-5 | 2.32E-5 | 720199 |
| 1714521480 | 2.386E-5 | 6.1E-7 | 2.62 | 2.332E-5 | 2.391E-5 | 2.248E-5 | 168708 |
| 1714435080 | 2.325E-5 | 8.1E-7 | 3.61 | 2.248E-5 | 2.443E-5 | 2.248E-5 | 165131 |
| 1714348680 | 2.244E-5 | -3.5E-7 | -1.54 | 2.277E-5 | 2.371E-5 | 2.227E-5 | 122569 |
| 1714262280 | 2.279E-5 | -1.0E-6 | -4.20 | 2.378E-5 | 2.388E-5 | 2.257E-5 | 125868 |
| 1714175880 | 2.38E-5 | -5.5E-7 | -2.26 | 2.441E-5 | 2.447E-5 | 2.319E-5 | 365404 |
| 1714089480 | 2.435E-5 | -2.9E-7 | -1.18 | 2.455E-5 | 2.475E-5 | 2.372E-5 | 142016 |
| 1714003080 | 2.464E-5 | -2.0E-6 | -7.55 | 2.676E-5 | 2.717E-5 | 2.44E-5 | 233183 |
| 1713916680 | 2.649E-5 | 4.4E-7 | 1.69 | 2.608E-5 | 2.71E-5 | 2.597E-5 | 104842 |
| 1713830280 | 2.605E-5 | -9.0E-8 | -0.34 | 2.607E-5 | 2.649E-5 | 2.566E-5 | 145470 |
| 1713743880 | 2.614E-5 | 3.1E-7 | 1.20 | 2.577E-5 | 2.646E-5 | 2.532E-5 | 131959 |
| 1713657480 | 2.583E-5 | 8.9E-7 | 3.57 | 2.493E-5 | 2.874E-5 | 2.493E-5 | 170155 |
| 1713571080 | 2.494E-5 | 4.2E-7 | 1.71 | 2.452E-5 | 2.517E-5 | 2.429E-5 | 124498 |
| 1713484680 | 2.452E-5 | 1.3E-7 | 0.53 | 2.442E-5 | 2.506E-5 | 2.42E-5 | 170644 |
| 1713398280 | 2.439E-5 | -1.0E-8 | -0.04 | 2.446E-5 | 2.462E-5 | 2.351E-5 | 144810 |
| 1713311880 | 2.44E-5 | 1.0E-6 | 4.30 | 2.34E-5 | 2.523E-5 | 2.31E-5 | 215393 |
| 1713225480 | 2.326E-5 | -8.8E-7 | -3.65 | 2.405E-5 | 2.431E-5 | 2.302E-5 | 186590 |
| 1713139080 | 2.414E-5 | 1.7E-7 | 0.71 | 2.412E-5 | 2.521E-5 | 2.329E-5 | 557700 |
| 1713052680 | 2.397E-5 | -2.0E-6 | -7.65 | 2.622E-5 | 2.665E-5 | 2.259E-5 | 422953 |
| 1712966280 | 2.615E-5 | -4.0E-6 | -13.17 | 3.043E-5 | 3.073E-5 | 2.544E-5 | 181072 |
| 1712879880 | 3.037E-5 | 5.3E-7 | 1.78 | 2.993E-5 | 3.272E-5 | 2.903E-5 | 208952 |
| 1712793480 | 2.984E-5 | -7.6E-7 | -2.48 | 3.045E-5 | 3.064E-5 | 2.925E-5 | 127585 |
| 1712707080 | 3.06E-5 | -6.2E-7 | -1.99 | 3.135E-5 | 3.156E-5 | 3.058E-5 | 96955 |
| 1712620680 | 3.122E-5 | -2.0E-6 | -5.98 | 3.351E-5 | 3.419E-5 | 3.101E-5 | 90425 |
| 1712534280 | 3.342E-5 | -3.2E-7 | -0.95 | 3.39E-5 | 3.43E-5 | 3.312E-5 | 99204 |
| 1712447880 | 3.374E-5 | 1.0E-8 | 0.03 | 3.383E-5 | 3.426E-5 | 3.325E-5 | 92509 |
| 1712361480 | 3.373E-5 | 5.5E-7 | 1.66 | 3.321E-5 | 3.586E-5 | 3.315E-5 | 118093 |
| 1712275080 | 3.318E-5 | 3.2E-7 | 0.97 | 3.289E-5 | 3.384E-5 | 3.261E-5 | 110283 |
| 1712188680 | 3.286E-5 | -5.6E-7 | -1.68 | 3.347E-5 | 3.414E-5 | 3.262E-5 | 109287 |
| 1712102280 | 3.342E-5 | 6.8E-7 | 2.08 | 3.28E-5 | 3.389E-5 | 3.216E-5 | 114826 |
| 1712015880 | 3.274E-5 | -2.0E-6 | -5.83 | 3.432E-5 | 3.433E-5 | 3.237E-5 | 86118 |
| 1711929480 | 3.429E-5 | -5.0E-6 | -12.84 | 3.754E-5 | 3.754E-5 | 3.413E-5 | 144919 |
| 1711843080 | 3.894E-5 | 5.0E-6 | 14.84 | 3.382E-5 | 4.008E-5 | 3.325E-5 | 188903 |
| 1711756680 | 3.37E-5 | -7.0E-7 | -2.03 | 3.444E-5 | 3.452E-5 | 3.358E-5 | 97261 |
| 1711670280 | 3.44E-5 | 5.9E-7 | 1.75 | 3.461E-5 | 3.524E-5 | 3.404E-5 | 142885 |
| 1711583880 | 3.381E-5 | -2.9E-7 | -0.85 | 3.417E-5 | 3.508E-5 | 3.381E-5 | 160480 |
| 1711497480 | 3.41E-5 | 3.5E-7 | 1.04 | 3.414E-5 | 3.462E-5 | 3.363E-5 | 145660 |
| 1711411080 | 3.375E-5 | -8.2E-7 | -2.37 | 3.457E-5 | 3.492E-5 | 3.295E-5 | 137071 |
| 1711324680 | 3.457E-5 | 0 | 0.00 | 3.474E-5 | 3.559E-5 | 3.423E-5 | 137146 |
| 1711238280 | 3.457E-5 | 8.0E-7 | 2.37 | 3.384E-5 | 3.663E-5 | 3.384E-5 | 137157 |
| 1711151880 | 3.377E-5 | 1.0E-6 | 3.08 | 3.258E-5 | 3.406E-5 | 3.23E-5 | 142746 |
| 1711065480 | 3.25E-5 | 2.0E-7 | 0.62 | 3.252E-5 | 3.353E-5 | 3.202E-5 | 160856 |
| 1710979080 | 3.23E-5 | -2.0E-6 | -5.84 | 3.469E-5 | 3.592E-5 | 3.22E-5 | 174215 |
| 1710892680 | 3.426E-5 | 1.0E-6 | 3.04 | 3.291E-5 | 3.497E-5 | 3.18E-5 | 155710 |
| 1710806280 | 3.286E-5 | -2.0E-6 | -5.67 | 3.526E-5 | 3.576E-5 | 3.247E-5 | 156206 |
| 1710719880 | 3.527E-5 | -2.9E-7 | -0.82 | 3.549E-5 | 3.594E-5 | 3.467E-5 | 162733 |
| 1710633480 | 3.556E-5 | -1.0E-6 | -2.73 | 3.653E-5 | 3.819E-5 | 3.457E-5 | 120289 |
| 1710547080 | 3.666E-5 | -1.0E-6 | -2.66 | 3.753E-5 | 3.888E-5 | 3.561E-5 | 138296 |
| 1710460680 | 3.766E-5 | -8.6E-7 | -2.23 | 3.854E-5 | 3.99E-5 | 3.654E-5 | 173599 |
| 1710374280 | 3.852E-5 | 2.0E-6 | 5.47 | 3.689E-5 | 4.082E-5 | 3.599E-5 | 190484 |
| 1710287880 | 3.654E-5 | 2.0E-6 | 5.79 | 3.482E-5 | 4.771E-5 | 3.401E-5 | 309751 |
| 1710201480 | 3.455E-5 | -6.6E-7 | -1.87 | 3.506E-5 | 3.691E-5 | 3.343E-5 | 166303 |
| 1710115080 | 3.521E-5 | 5.1E-7 | 1.47 | 3.475E-5 | 3.595E-5 | 3.334E-5 | 124133 |
| 1710028680 | 3.47E-5 | 5.4E-7 | 1.58 | 3.416E-5 | 3.543E-5 | 3.377E-5 | 137774 |
| 1709942280 | 3.416E-5 | -2.9E-7 | -0.84 | 3.444E-5 | 3.46E-5 | 3.259E-5 | 144631 |
| 1709855880 | 3.445E-5 | 3.5E-7 | 1.03 | 3.437E-5 | 3.658E-5 | 3.403E-5 | 165120 |
| 1709769480 | 3.41E-5 | -4.9E-7 | -1.42 | 3.47E-5 | 3.743E-5 | 3.331E-5 | 174491 |
| 1709683080 | 3.459E-5 | -8.3E-7 | -2.34 | 3.517E-5 | 4.103E-5 | 3.351E-5 | 225271 |
| 1709596680 | 3.542E-5 | -2.0E-6 | -5.36 | 3.73E-5 | 3.851E-5 | 3.511E-5 | 136092 |
| 1709510280 | 3.73E-5 | -2.0E-6 | -5.13 | 3.918E-5 | 4.203E-5 | 3.68E-5 | 134030 |
| 1709423880 | 3.902E-5 | 3.0E-6 | 8.43 | 3.564E-5 | 4.011E-5 | 3.537E-5 | 128814 |
| 1709337480 | 3.557E-5 | 7.9E-7 | 2.27 | 3.49E-5 | 3.584E-5 | 3.454E-5 | 143688 |
| 1709251080 | 3.478E-5 | 4.6E-7 | 1.34 | 3.415E-5 | 3.53E-5 | 3.299E-5 | 140372 |
| 1709164680 | 3.432E-5 | -1.0E-6 | -2.83 | 3.554E-5 | 3.935E-5 | 3.401E-5 | 216849 |
| 1709078280 | 3.535E-5 | -3.6E-7 | -1.01 | 3.567E-5 | 3.643E-5 | 3.465E-5 | 147132 |
| 1708991880 | 3.571E-5 | -9.3E-7 | -2.54 | 3.672E-5 | 3.766E-5 | 3.533E-5 | 136797 |
| 1708905480 | 3.664E-5 | 2.1E-7 | 0.58 | 3.648E-5 | 3.667E-5 | 3.516E-5 | 149895 |
| 1708819080 | 3.643E-5 | -2.8E-7 | -0.76 | 3.67E-5 | 3.718E-5 | 3.632E-5 | 155023 |
| 1708732680 | 3.671E-5 | 4.1E-7 | 1.13 | 3.638E-5 | 3.707E-5 | 3.589E-5 | 129527 |
| 1708646280 | 3.63E-5 | 7.0E-7 | 1.97 | 3.567E-5 | 3.704E-5 | 3.551E-5 | 113668 |
| 1708559880 | 3.56E-5 | -3.5E-7 | -0.97 | 3.597E-5 | 3.664E-5 | 3.56E-5 | 125161 |
| 1708473480 | 3.595E-5 | -3.0E-6 | -7.77 | 3.865E-5 | 3.891E-5 | 3.594E-5 | 141435 |
| 1708387080 | 3.86E-5 | -2.2E-7 | -0.57 | 3.862E-5 | 3.927E-5 | 3.684E-5 | 143968 |
| 1708300680 | 3.882E-5 | -1.6E-7 | -0.41 | 3.877E-5 | 4.136E-5 | 3.842E-5 | 147733 |
| 1708214280 | 3.898E-5 | 9.7E-7 | 2.55 | 3.798E-5 | 3.913E-5 | 3.768E-5 | 151093 |
| 1708127880 | 3.801E-5 | 5.0E-8 | 0.13 | 3.807E-5 | 3.807E-5 | 3.715E-5 | 152378 |
| 1708041480 | 3.796E-5 | 1.0E-6 | 2.72 | 3.685E-5 | 3.89E-5 | 3.631E-5 | 168411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
