We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0007582 | -5.7E-5 | -6.99 | 0.0008149 | 0.0008248 | 0.0007407 | 13334074 |
| 1715558280 | 0.0008149 | -4.1E-5 | -4.79 | 0.0008536 | 0.0008999 | 0.0007867 | 13204169 |
| 1715471880 | 0.0008556 | 0.0001191 | 16.17 | 0.0007362 | 0.0010362 | 0.0007 | 14978474 |
| 1715385480 | 0.0007365 | -8.6E-5 | -10.46 | 0.0008246 | 0.0008326 | 0.0006797 | 15504653 |
| 1715299080 | 0.000822 | -6.0E-6 | -0.72 | 0.0008282 | 0.0008613 | 0.0008112 | 10274325 |
| 1715212680 | 0.000828 | -9.0E-6 | -1.08 | 0.0008378 | 0.00118 | 0.000773 | 9657299 |
| 1715126280 | 0.000837 | -1.5E-5 | -1.76 | 0.0008477 | 0.0008568 | 0.0008262 | 14100188 |
| 1715039880 | 0.0008518 | 3.1E-5 | 3.78 | 0.0008194 | 0.0010799 | 0.0008022 | 15119768 |
| 1714953480 | 0.0008204 | -2.3E-5 | -2.73 | 0.0008471 | 0.0008615 | 0.000774 | 15207532 |
| 1714867080 | 0.0008432 | 4.0E-5 | 4.98 | 0.000804 | 0.00095 | 0.0007963 | 12948518 |
| 1714780680 | 0.0008027 | 0.0001055 | 15.13 | 0.0006938 | 0.0010799 | 0.0006773 | 13781661 |
| 1714694280 | 0.0006972 | -3.2E-5 | -4.39 | 0.0007294 | 0.0007515 | 0.0006427 | 19832763 |
| 1714607880 | 0.0007293 | -5.8E-5 | -7.37 | 0.0007871 | 0.0007882 | 0.0007022 | 16548415 |
| 1714521480 | 0.000787 | -1.6E-5 | -1.99 | 0.0008029 | 0.0008043 | 0.0007795 | 16753019 |
| 1714435080 | 0.0008027 | -3.7E-5 | -4.41 | 0.0008425 | 0.0008438 | 0.000802 | 16474515 |
| 1714348680 | 0.0008395 | -2.2E-5 | -2.55 | 0.0008621 | 0.0008699 | 0.0008332 | 12834221 |
| 1714262280 | 0.0008611 | 4.0E-6 | 0.47 | 0.0008574 | 0.0008622 | 0.0008528 | 13631749 |
| 1714175880 | 0.0008574 | -2.0E-6 | -0.23 | 0.0008584 | 0.0008606 | 0.0008323 | 14777496 |
| 1714089480 | 0.0008592 | -3.5E-5 | -3.91 | 0.000896 | 0.0009 | 0.0008501 | 15617688 |
| 1714003080 | 0.000894 | 2.9E-5 | 3.35 | 0.0008644 | 0.0011555 | 0.00085 | 15381621 |
| 1713916680 | 0.0008651 | 3.0E-7 | 0.03 | 0.000864 | 0.0008692 | 0.0008501 | 15811471 |
| 1713830280 | 0.0008648 | 1.9E-5 | 2.25 | 0.0008539 | 0.0009129 | 0.0008457 | 16053853 |
| 1713743880 | 0.0008457 | -0.000146 | -14.73 | 0.0009919 | 0.0009929 | 0.0005744 | 14614137 |
| 1713657480 | 0.0009915 | 4.1E-5 | 4.31 | 0.0009476 | 0.0009953 | 0.0009258 | 14862940 |
| 1713571080 | 0.0009503 | -1.6E-5 | -1.66 | 0.0009689 | 0.0010095 | 0.000944 | 10365025 |
| 1713484680 | 0.0009659 | 6.0E-6 | 0.63 | 0.0009584 | 0.0009808 | 0.0009291 | 9343286 |
| 1713398280 | 0.0009594 | 4.7E-5 | 5.15 | 0.0009133 | 0.0009642 | 0.0008972 | 10256754 |
| 1713311880 | 0.0009124 | -3.7E-5 | -3.90 | 0.0009582 | 0.0009582 | 0.00085 | 12563616 |
| 1713225480 | 0.0009498 | 9.5E-5 | 11.12 | 0.0008538 | 0.0010386 | 0.0008501 | 8048086 |
| 1713139080 | 0.0008546 | 2.2E-5 | 2.64 | 0.0008206 | 0.0010222 | 0.0007944 | 13589082 |
| 1713052680 | 0.0008324 | -0.000235 | -22.02 | 0.0010644 | 0.0010999 | 0.0006018 | 14234111 |
| 1712966280 | 0.001067 | -0.000109 | -9.27 | 0.0011784 | 0.0011837 | 0.0009903 | 10331982 |
| 1712879880 | 0.0011764 | 9.2E-5 | 8.48 | 0.0010874 | 0.00133 | 0.0010844 | 11549482 |
| 1712793480 | 0.0010847 | 5.4E-5 | 5.24 | 0.0010302 | 0.0012107 | 0.001019 | 11584685 |
| 1712707080 | 0.001031 | -0.000101 | -8.92 | 0.0011227 | 0.0011349 | 0.0008912 | 11149211 |
| 1712620680 | 0.0011324 | -9.4E-5 | -7.67 | 0.0012343 | 0.0012405 | 0.0010554 | 13064375 |
| 1712534280 | 0.0012259 | -4.0E-5 | -3.16 | 0.0012558 | 0.0012715 | 0.0011177 | 7572075 |
| 1712447880 | 0.0012663 | -5.8E-5 | -4.38 | 0.0013095 | 0.00139 | 0.0010948 | 11921284 |
| 1712361480 | 0.0013247 | 0.0001919 | 16.94 | 0.0011456 | 0.0013898 | 0.00114 | 11591456 |
| 1712275080 | 0.0011328 | 3.9E-5 | 3.57 | 0.0010906 | 0.0012022 | 0.001051 | 10867833 |
| 1712188680 | 0.0010936 | -5.8E-5 | -5.04 | 0.0011472 | 0.0011555 | 0.0010845 | 12740233 |
| 1712102280 | 0.0011518 | 2.9E-5 | 2.58 | 0.001123 | 0.0012022 | 0.0010585 | 12121474 |
| 1712015880 | 0.0011227 | -0.00011 | -8.92 | 0.0012364 | 0.0012441 | 0.0010354 | 11506887 |
| 1711929480 | 0.0012329 | 5.0E-5 | 4.23 | 0.0011863 | 0.0013499 | 0.0010946 | 10749392 |
| 1711843080 | 0.0011829 | -1.2E-5 | -1.00 | 0.0011969 | 0.0013142 | 0.0010972 | 9332393 |
| 1711756680 | 0.0011946 | 8.4E-5 | 7.56 | 0.0011108 | 0.0013898 | 0.0010933 | 14965994 |
| 1711670280 | 0.0011108 | 3.8E-5 | 3.54 | 0.001073 | 0.0011171 | 0.0010552 | 20857574 |
| 1711583880 | 0.0010729 | -4.1E-5 | -3.68 | 0.0011056 | 0.0011152 | 0.0010705 | 21208130 |
| 1711497480 | 0.001114 | -7.0E-6 | -0.62 | 0.0011191 | 0.0011439 | 0.0010962 | 21969211 |
| 1711411080 | 0.0011214 | 4.4E-5 | 4.08 | 0.0010507 | 0.00129 | 0.0009693 | 22084810 |
| 1711324680 | 0.0010773 | 1.7E-5 | 1.60 | 0.0010605 | 0.0011698 | 0.00104 | 21161914 |
| 1711238280 | 0.0010605 | 4.3E-5 | 4.23 | 0.0010175 | 0.0010777 | 0.0009701 | 19971121 |
| 1711151880 | 0.0010173 | -0.000217 | -17.58 | 0.001234 | 0.0013722 | 0.0008701 | 26134381 |
| 1711065480 | 0.0012347 | 8.8E-5 | 7.68 | 0.0011434 | 0.0012633 | 0.0011036 | 20741629 |
| 1710979080 | 0.0011465 | 5.4E-5 | 4.94 | 0.0010885 | 0.0013399 | 0.0010589 | 20812361 |
| 1710892680 | 0.0010926 | -0.000122 | -10.05 | 0.0012137 | 0.0013068 | 0.0010506 | 19519935 |
| 1710806280 | 0.0012144 | 3.1E-5 | 2.62 | 0.0011636 | 0.0014125 | 0.0010505 | 22582964 |
| 1710719880 | 0.0011834 | -5.7E-5 | -4.60 | 0.0012463 | 0.0016968 | 0.0011377 | 26615497 |
| 1710633480 | 0.0012404 | 4.0E-5 | 3.33 | 0.0012009 | 0.001255 | 0.0012009 | 12329499 |
| 1710547080 | 0.0012009 | -0.000275 | -18.63 | 0.0014558 | 0.0014797 | 0.0010503 | 24682500 |
| 1710460680 | 0.0014758 | -0.000217 | -12.82 | 0.0016801 | 0.0017045 | 0.0014148 | 23719504 |
| 1710374280 | 0.0016924 | -0.000122 | -6.72 | 0.0018158 | 0.0018353 | 0.0016011 | 18945339 |
| 1710287880 | 0.0018144 | 3.0E-6 | 0.17 | 0.001813 | 0.0018495 | 0.0018 | 13425040 |
| 1710201480 | 0.001811 | -0.000164 | -8.30 | 0.0019777 | 0.0020044 | 0.0017771 | 13908081 |
| 1710115080 | 0.0019753 | 5.5E-5 | 2.86 | 0.0019166 | 0.0021013 | 0.0018994 | 12634795 |
| 1710028680 | 0.0019205 | 6.8E-5 | 3.67 | 0.0018303 | 0.00193 | 0.0017804 | 13700186 |
| 1709942280 | 0.0018524 | -8.6E-5 | -4.44 | 0.0019802 | 0.0019912 | 0.0018464 | 12615221 |
| 1709855880 | 0.0019389 | -6.8E-5 | -3.39 | 0.0020211 | 0.0025886 | 0.001701 | 13816407 |
| 1709769480 | 0.002007 | -0.000263 | -11.59 | 0.0022146 | 0.00258 | 0.0019456 | 13972599 |
| 1709683080 | 0.0022701 | 0.000317 | 16.23 | 0.0019489 | 0.0037 | 0.0019024 | 15933193 |
| 1709596680 | 0.0019531 | -3.0E-5 | -1.51 | 0.0019827 | 0.0023466 | 0.0019284 | 10466916 |
| 1709510280 | 0.0019835 | -1.4E-5 | -0.70 | 0.0019923 | 0.0023 | 0.0018954 | 11337981 |
| 1709423880 | 0.0019973 | -3.0E-5 | -1.48 | 0.0020319 | 0.0020368 | 0.0018981 | 10445041 |
| 1709337480 | 0.0020271 | 0.0002867 | 16.47 | 0.0017249 | 0.0021198 | 0.0016636 | 12080799 |
| 1709251080 | 0.0017404 | -8.2E-5 | -4.50 | 0.0018176 | 0.0027 | 0.001661 | 15839581 |
| 1709164680 | 0.0018227 | -0.000131 | -6.71 | 0.0019474 | 0.0020285 | 0.0017692 | 12014677 |
| 1709078280 | 0.0019535 | -0.000396 | -16.86 | 0.0023602 | 0.0023856 | 0.0018392 | 13201762 |
| 1708991880 | 0.0023491 | 0.0001038 | 4.62 | 0.0022526 | 0.0024907 | 0.0022372 | 9193252 |
| 1708905480 | 0.0022453 | 0.0001427 | 6.79 | 0.0021106 | 0.0027499 | 0.0020684 | 10880167 |
| 1708819080 | 0.0021026 | -9.1E-5 | -4.15 | 0.0021932 | 0.0023718 | 0.002051 | 9007111 |
| 1708732680 | 0.0021939 | 7.0E-5 | 3.30 | 0.0021326 | 0.0022198 | 0.0021192 | 8631924 |
| 1708646280 | 0.0021235 | -0.000154 | -6.76 | 0.0022767 | 0.00285 | 0.0020195 | 10148838 |
| 1708559880 | 0.0022778 | 0.0003223 | 16.48 | 0.0019289 | 0.0029957 | 0.0018389 | 9494950 |
| 1708473480 | 0.0019555 | 7.9E-5 | 4.21 | 0.0018554 | 0.0020869 | 0.0018111 | 11093264 |
| 1708387080 | 0.0018768 | -8.7E-5 | -4.43 | 0.0019587 | 0.0020872 | 0.0018011 | 9631610 |
| 1708300680 | 0.0019642 | 6.0E-5 | 3.15 | 0.001901 | 0.0022698 | 0.00184 | 9986929 |
| 1708214280 | 0.0019042 | -0.000108 | -5.37 | 0.0019614 | 0.0019855 | 0.001861 | 11356985 |
| 1708127880 | 0.0020126 | 0.0001108 | 5.83 | 0.0019028 | 0.0022554 | 0.0019021 | 11329276 |
| 1708041480 | 0.0019018 | -0.00048 | -20.15 | 0.002388 | 0.0026 | 0.0018795 | 13739452 |
| 1707955080 | 0.0023822 | 0.0007048 | 42.02 | 0.0016777 | 0.0026166 | 0.0016378 | 16480320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
