We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.33E-6 | -1.1E-7 | -1.71 | 6.41E-6 | 6.62E-6 | 6.14E-6 | 571876 |
| 1714435080 | 6.44E-6 | 4.5E-7 | 7.51 | 5.95E-6 | 6.55E-6 | 5.75E-6 | 618080 |
| 1714348680 | 5.99E-6 | -7.5E-7 | -11.13 | 6.84E-6 | 7.05E-6 | 5.89E-6 | 701390 |
| 1714262280 | 6.74E-6 | 6.0E-7 | 9.77 | 6.12E-6 | 7.04E-6 | 5.68E-6 | 1799431 |
| 1714175880 | 6.14E-6 | -4.5E-7 | -6.83 | 6.62E-6 | 6.64E-6 | 6.07E-6 | 1069290 |
| 1714089480 | 6.59E-6 | 7.0E-8 | 1.07 | 6.61E-6 | 7.2E-6 | 6.43E-6 | 1704369 |
| 1714003080 | 6.52E-6 | 7.0E-8 | 1.09 | 6.48E-6 | 7.04E-6 | 6.22E-6 | 1967774 |
| 1713916680 | 6.45E-6 | 8.9E-7 | 16.01 | 5.54E-6 | 7.13E-6 | 5.21E-6 | 2522471 |
| 1713830280 | 5.56E-6 | -8.0E-8 | -1.42 | 5.66E-6 | 5.77E-6 | 5.07E-6 | 1491938 |
| 1713743880 | 5.64E-6 | -3.5E-7 | -5.84 | 5.89E-6 | 6.36E-6 | 5.42E-6 | 1529927 |
| 1713657480 | 5.99E-6 | 1.0E-6 | 21.65 | 4.57E-6 | 6.1E-6 | 4.47E-6 | 2317368 |
| 1713571080 | 4.62E-6 | 8.5E-7 | 22.55 | 3.78E-6 | 4.67E-6 | 3.5E-6 | 1654431 |
| 1713484680 | 3.77E-6 | 4.0E-8 | 1.07 | 3.72E-6 | 3.83E-6 | 3.49E-6 | 1309373 |
| 1713398280 | 3.73E-6 | 4.0E-8 | 1.08 | 3.69E-6 | 4.05E-6 | 3.5E-6 | 2485376 |
| 1713311880 | 3.69E-6 | 3.7E-7 | 11.14 | 3.31E-6 | 3.74E-6 | 3.09E-6 | 1393380 |
| 1713225480 | 3.32E-6 | 2.1E-7 | 6.75 | 3.09E-6 | 3.52E-6 | 2.99E-6 | 1308787 |
| 1713139080 | 3.11E-6 | -1.5E-7 | -4.60 | 3.27E-6 | 3.36E-6 | 2.9E-6 | 1738112 |
| 1713052680 | 3.26E-6 | -3.7E-7 | -10.19 | 3.55E-6 | 3.55E-6 | 2.91E-6 | 1266057 |
| 1712966280 | 3.63E-6 | -2.3E-7 | -5.96 | 3.7E-6 | 4.05E-6 | 2.48E-6 | 1321195 |
| 1712879880 | 3.86E-6 | 1.3E-7 | 3.49 | 3.73E-6 | 4.01E-6 | 3.37E-6 | 1649883 |
| 1712793480 | 3.73E-6 | -3.4E-7 | -8.35 | 4.09E-6 | 4.33E-6 | 3.54E-6 | 1765577 |
| 1712707080 | 4.07E-6 | 3.7E-7 | 10.00 | 3.72E-6 | 4.45E-6 | 3.63E-6 | 1343581 |
| 1712620680 | 3.7E-6 | 6.1E-7 | 19.74 | 3.08E-6 | 4.05E-6 | 2.88E-6 | 2197057 |
| 1712534280 | 3.09E-6 | 2.4E-7 | 8.42 | 2.86E-6 | 3.33E-6 | 2.75E-6 | 1220541 |
| 1712447880 | 2.85E-6 | 1.4E-7 | 5.17 | 2.72E-6 | 2.9E-6 | 2.66E-6 | 498871 |
| 1712361480 | 2.71E-6 | -1.3E-7 | -4.58 | 2.85E-6 | 2.9E-6 | 2.71E-6 | 688154 |
| 1712275080 | 2.84E-6 | 2.1E-7 | 7.98 | 2.63E-6 | 3.01E-6 | 2.54E-6 | 1090983 |
| 1712188680 | 2.63E-6 | -3.0E-7 | -10.24 | 2.86E-6 | 2.87E-6 | 2.59E-6 | 659634 |
| 1712102280 | 2.93E-6 | -2.5E-7 | -7.86 | 3.16E-6 | 3.33E-6 | 2.66E-6 | 1279529 |
| 1712015880 | 3.18E-6 | 6.1E-7 | 23.74 | 2.56E-6 | 3.26E-6 | 2.39E-6 | 1843832 |
| 1711929480 | 2.57E-6 | -3.4E-7 | -11.68 | 2.87E-6 | 2.87E-6 | 2.46E-6 | 1914284 |
| 1711843080 | 2.91E-6 | -1.0E-7 | -3.32 | 3.09E-6 | 3.25E-6 | 2.72E-6 | 1433414 |
| 1711756680 | 3.01E-6 | 4.0E-7 | 15.33 | 2.59E-6 | 3.14E-6 | 2.26E-6 | 1621472 |
| 1711670280 | 2.61E-6 | 7.2E-7 | 38.10 | 1.89E-6 | 2.74E-6 | 1.89E-6 | 3399761 |
| 1711583880 | 1.89E-6 | 2.2E-7 | 13.17 | 1.67E-6 | 1.9E-6 | 1.66E-6 | 2436984 |
| 1711497480 | 1.67E-6 | -3.0E-8 | -1.76 | 1.72E-6 | 1.84E-6 | 1.64E-6 | 3713233 |
| 1711411080 | 1.7E-6 | -5.0E-8 | -2.86 | 1.75E-6 | 1.75E-6 | 1.65E-6 | 2527793 |
| 1711324680 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.79E-6 | 1.74E-6 | 2619981 |
| 1711238280 | 1.77E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 2289939 |
| 1711151880 | 1.76E-6 | 4.0E-8 | 2.33 | 1.72E-6 | 1.77E-6 | 1.65E-6 | 2326731 |
| 1711065480 | 1.72E-6 | 5.0E-8 | 2.99 | 1.68E-6 | 1.73E-6 | 1.63E-6 | 2471163 |
| 1710979080 | 1.67E-6 | -5.0E-8 | -2.91 | 1.73E-6 | 1.76E-6 | 1.66E-6 | 2749683 |
| 1710892680 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.77E-6 | 1.63E-6 | 2760406 |
| 1710806280 | 1.73E-6 | 1.4E-7 | 8.81 | 1.59E-6 | 1.8E-6 | 1.58E-6 | 4038216 |
| 1710719880 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.62E-6 | 1.56E-6 | 2944527 |
| 1710633480 | 1.61E-6 | -7.0E-8 | -4.17 | 1.68E-6 | 1.74E-6 | 1.54E-6 | 4883830 |
| 1710547080 | 1.68E-6 | 1.1E-7 | 7.01 | 1.56E-6 | 1.69E-6 | 1.49E-6 | 6995536 |
| 1710460680 | 1.57E-6 | 2.0E-8 | 1.29 | 1.55E-6 | 1.64E-6 | 1.48E-6 | 4181938 |
| 1710374280 | 1.55E-6 | 4.0E-8 | 2.65 | 1.51E-6 | 1.64E-6 | 1.44E-6 | 5947354 |
| 1710287880 | 1.51E-6 | 1.0E-7 | 7.09 | 1.42E-6 | 1.53E-6 | 1.35E-6 | 6182742 |
| 1710201480 | 1.41E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.48E-6 | 1.33E-6 | 4039549 |
| 1710115080 | 1.42E-6 | -3.0E-8 | -2.07 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 3538894 |
| 1710028680 | 1.45E-6 | -4.0E-8 | -2.68 | 1.51E-6 | 1.51E-6 | 1.43E-6 | 2976663 |
| 1709942280 | 1.49E-6 | -3.5E-7 | -19.02 | 1.85E-6 | 1.92E-6 | 1.31E-6 | 6270153 |
| 1709855880 | 1.84E-6 | 1.7E-7 | 10.18 | 1.66E-6 | 1.9E-6 | 1.62E-6 | 3218078 |
| 1709769480 | 1.67E-6 | 4.0E-8 | 2.45 | 1.63E-6 | 1.7E-6 | 1.53E-6 | 2850235 |
| 1709683080 | 1.63E-6 | -1.3E-7 | -7.39 | 1.76E-6 | 1.77E-6 | 1.57E-6 | 2345037 |
| 1709596680 | 1.76E-6 | -1.4E-7 | -7.37 | 1.92E-6 | 1.96E-6 | 1.69E-6 | 3550570 |
| 1709510280 | 1.9E-6 | 1.8E-7 | 10.47 | 1.72E-6 | 1.91E-6 | 1.68E-6 | 2478322 |
| 1709423880 | 1.72E-6 | 1.8E-7 | 11.69 | 1.54E-6 | 1.73E-6 | 1.54E-6 | 5376740 |
| 1709337480 | 1.54E-6 | 3.0E-8 | 1.99 | 1.51E-6 | 1.55E-6 | 1.45E-6 | 2797529 |
| 1709251080 | 1.51E-6 | 0 | 0.00 | 1.49E-6 | 1.53E-6 | 1.44E-6 | 2974364 |
| 1709164680 | 1.51E-6 | -8.0E-8 | -5.03 | 1.59E-6 | 1.65E-6 | 1.48E-6 | 2851802 |
| 1709078280 | 1.59E-6 | 0 | 0.00 | 1.57E-6 | 1.61E-6 | 1.52E-6 | 4290675 |
| 1708991880 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.64E-6 | 1.53E-6 | 2662531 |
| 1708905480 | 1.59E-6 | -2.0E-8 | -1.24 | 1.62E-6 | 1.64E-6 | 1.53E-6 | 2821340 |
| 1708819080 | 1.61E-6 | 9.0E-8 | 5.92 | 1.52E-6 | 1.61E-6 | 1.51E-6 | 3045633 |
| 1708732680 | 1.52E-6 | -3.0E-8 | -1.94 | 1.56E-6 | 1.56E-6 | 1.48E-6 | 2821051 |
| 1708646280 | 1.55E-6 | -1.5E-7 | -8.82 | 1.71E-6 | 1.8E-6 | 1.49E-6 | 3687229 |
| 1708559880 | 1.7E-6 | -4.0E-8 | -2.30 | 1.74E-6 | 1.78E-6 | 1.7E-6 | 2400123 |
| 1708473480 | 1.74E-6 | -1.1E-7 | -5.95 | 1.85E-6 | 1.89E-6 | 1.73E-6 | 2822403 |
| 1708387080 | 1.85E-6 | -1.0E-7 | -5.13 | 1.95E-6 | 1.96E-6 | 1.81E-6 | 2816418 |
| 1708300680 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 1.99E-6 | 1.93E-6 | 2674770 |
| 1708214280 | 1.96E-6 | -4.0E-8 | -2.00 | 2.01E-6 | 2.12E-6 | 1.95E-6 | 2838555 |
| 1708127880 | 2.0E-6 | 9.0E-8 | 4.71 | 1.91E-6 | 2.04E-6 | 1.86E-6 | 2821721 |
| 1708041480 | 1.91E-6 | -5.0E-8 | -2.55 | 1.97E-6 | 2.01E-6 | 1.89E-6 | 2770958 |
| 1707955080 | 1.96E-6 | -1.3E-7 | -6.22 | 2.15E-6 | 2.19E-6 | 1.96E-6 | 3230226 |
| 1707868680 | 2.09E-6 | 7.0E-8 | 3.47 | 2.02E-6 | 2.2E-6 | 2.0E-6 | 2662207 |
| 1707782280 | 2.02E-6 | -1.4E-7 | -6.48 | 2.15E-6 | 2.26E-6 | 2.01E-6 | 3043017 |
| 1707695880 | 2.16E-6 | 2.0E-7 | 10.20 | 1.98E-6 | 2.18E-6 | 1.95E-6 | 3222750 |
| 1707609480 | 1.96E-6 | -1.1E-7 | -5.31 | 2.08E-6 | 2.1E-6 | 1.96E-6 | 2816290 |
| 1707523080 | 2.07E-6 | -3.0E-8 | -1.43 | 2.09E-6 | 2.11E-6 | 2.02E-6 | 2858403 |
| 1707436680 | 2.1E-6 | -3.0E-8 | -1.41 | 2.09E-6 | 2.17E-6 | 2.03E-6 | 2836573 |
| 1707350280 | 2.13E-6 | 1.4E-7 | 7.04 | 2.01E-6 | 2.22E-6 | 1.96E-6 | 3272710 |
| 1707263880 | 1.99E-6 | 2.0E-8 | 1.02 | 1.99E-6 | 2.23E-6 | 1.93E-6 | 3507485 |
| 1707177480 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 2.1E-6 | 1.88E-6 | 3422323 |
| 1707091080 | 1.94E-6 | -5.0E-8 | -2.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 3160356 |
| 1707004680 | 1.99E-6 | 4.0E-8 | 2.05 | 1.95E-6 | 2.02E-6 | 1.93E-6 | 3352294 |
| 1706918280 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.02E-6 | 1.94E-6 | 3130728 |
| 1706831880 | 2.01E-6 | 3.0E-8 | 1.52 | 1.98E-6 | 2.02E-6 | 1.9E-6 | 3352830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
