We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00011554 | -5.0E-8 | -0.04 | 0.0001159 | 0.000125 | 0.00011381 | 110758369 |
| 1715644680 | 0.00011559 | 5.0E-6 | 4.52 | 0.00011067 | 0.00012872 | 0.00011052 | 117931932 |
| 1715558280 | 0.00011052 | 4.0E-6 | 3.76 | 0.00010654 | 0.00012316 | 0.0001043 | 130594232 |
| 1715471880 | 0.00010652 | 5.0E-6 | 4.94 | 0.0001011 | 0.0001212 | 9.967E-5 | 96812338 |
| 1715385480 | 0.00010116 | 6.0E-6 | 6.31 | 9.512E-5 | 0.00011509 | 9.489E-5 | 141337054 |
| 1715299080 | 9.516E-5 | 4.9E-7 | 0.52 | 9.467E-5 | 0.0001039 | 9.001E-5 | 121958239 |
| 1715212680 | 9.467E-5 | -1.0E-6 | -1.04 | 9.611E-5 | 9.614E-5 | 9.453E-5 | 64140982 |
| 1715126280 | 9.611E-5 | -4.0E-6 | -3.99 | 0.00010021 | 0.00010021 | 9.571E-5 | 115652867 |
| 1715039880 | 0.00010021 | -1.0E-6 | -0.99 | 0.00010131 | 0.00010777 | 9.434E-5 | 100227309 |
| 1714953480 | 0.00010128 | -5.0E-6 | -4.71 | 0.00010673 | 0.00012217 | 9.837E-5 | 125398356 |
| 1714867080 | 0.00010606 | 1.5E-5 | 16.55 | 9.049E-5 | 0.0001178 | 9.048E-5 | 164636526 |
| 1714780680 | 9.061E-5 | -7.0E-6 | -7.14 | 9.765E-5 | 0.00010777 | 8.5E-5 | 179832644 |
| 1714694280 | 9.801E-5 | -8.0E-6 | -7.53 | 0.00013462 | 0.00014321 | 8.7E-5 | 282658290 |
| 1714607880 | 0.00010618 | 1.9E-5 | 21.91 | 8.667E-5 | 0.000136 | 8.3E-5 | 182382618 |
| 1714521480 | 8.67E-5 | -1.0E-6 | -1.14 | 8.799E-5 | 9.858E-5 | 8.503E-5 | 139989071 |
| 1714435080 | 8.809E-5 | 1.8E-7 | 0.20 | 8.8E-5 | 9.015E-5 | 8.503E-5 | 153337371 |
| 1714348680 | 8.791E-5 | -6.0E-6 | -6.36 | 9.446E-5 | 0.000107 | 8.51E-5 | 162626857 |
| 1714262280 | 9.441E-5 | 1.4E-7 | 0.15 | 9.386E-5 | 0.00011 | 8.8E-5 | 160859547 |
| 1714175880 | 9.427E-5 | -2.9E-5 | -23.57 | 0.00012299 | 0.00012301 | 9.386E-5 | 313360376 |
| 1714089480 | 0.00012302 | 2.3E-5 | 22.99 | 0.00010034 | 0.00020399 | 9.001E-5 | 348939703 |
| 1714003080 | 0.00010003 | 1.5E-5 | 17.63 | 8.488E-5 | 0.000139 | 8.254E-5 | 488861681 |
| 1713916680 | 8.508E-5 | -3.0E-6 | -3.41 | 8.796E-5 | 9.9E-5 | 8.0E-5 | 129723264 |
| 1713830280 | 8.795E-5 | -7.0E-6 | -7.38 | 9.481E-5 | 9.639E-5 | 8.7E-5 | 138200094 |
| 1713743880 | 9.483E-5 | 7.0E-6 | 8.00 | 8.749E-5 | 0.00011668 | 8.744E-5 | 194995976 |
| 1713657480 | 8.749E-5 | 6.0E-6 | 7.35 | 8.145E-5 | 8.827E-5 | 8.022E-5 | 162353413 |
| 1713571080 | 8.161E-5 | 3.0E-6 | 3.80 | 7.877E-5 | 8.787E-5 | 7.625E-5 | 187698755 |
| 1713484680 | 7.885E-5 | -1.0E-6 | -1.25 | 7.911E-5 | 8.147E-5 | 7.55E-5 | 171343400 |
| 1713398280 | 8.026E-5 | -8.0E-6 | -9.02 | 9.066E-5 | 9.291E-5 | 7.461E-5 | 203237742 |
| 1713311880 | 8.866E-5 | -3.0E-6 | -3.27 | 9.185E-5 | 0.00012944 | 8.757E-5 | 174397801 |
| 1713225480 | 9.18E-5 | -1.0E-6 | -1.08 | 9.28E-5 | 9.316E-5 | 8.945E-5 | 152607736 |
| 1713139080 | 9.285E-5 | 1.0E-5 | 12.05 | 8.295E-5 | 9.902E-5 | 8.295E-5 | 159706211 |
| 1713052680 | 8.299E-5 | -8.0E-6 | -8.82 | 9.081E-5 | 9.55E-5 | 8.1E-5 | 155555645 |
| 1712966280 | 9.074E-5 | -6.0E-6 | -6.19 | 9.712E-5 | 9.745E-5 | 8.643E-5 | 162081992 |
| 1712879880 | 9.689E-5 | -3.0E-6 | -3.01 | 9.95E-5 | 9.953E-5 | 9.412E-5 | 140876778 |
| 1712793480 | 9.952E-5 | 5.0E-6 | 5.27 | 9.503E-5 | 0.00010388 | 9.446E-5 | 136818342 |
| 1712707080 | 9.492E-5 | -7.0E-6 | -6.86 | 0.00010229 | 0.00010717 | 9.199E-5 | 150427530 |
| 1712620680 | 0.00010203 | -2.0E-6 | -1.93 | 0.00010398 | 0.00010999 | 0.00010158 | 164698241 |
| 1712534280 | 0.00010371 | -8.2E-7 | -0.78 | 0.0001055 | 0.00010822 | 0.00010222 | 146128279 |
| 1712447880 | 0.00010453 | 7.0E-6 | 7.17 | 9.785E-5 | 0.00012374 | 9.72E-5 | 195883218 |
| 1712361480 | 9.766E-5 | -6.4E-7 | -0.65 | 9.842E-5 | 9.904E-5 | 9.291E-5 | 169009129 |
| 1712275080 | 9.83E-5 | -6.3E-7 | -0.64 | 9.896E-5 | 0.00012991 | 9.472E-5 | 222488092 |
| 1712188680 | 9.893E-5 | -5.9E-7 | -0.59 | 9.95E-5 | 0.00010104 | 9.591E-5 | 143072463 |
| 1712102280 | 9.952E-5 | -2.0E-6 | -1.96 | 0.00010199 | 0.00011367 | 9.669E-5 | 123759013 |
| 1712015880 | 0.00010181 | 1.0E-6 | 0.99 | 0.00010053 | 0.00010522 | 0.00010037 | 150731723 |
| 1711929480 | 0.00010055 | -4.0E-6 | -3.84 | 0.000104 | 0.00010473 | 0.0001 | 150902271 |
| 1711843080 | 0.00010421 | 3.0E-6 | 2.96 | 0.00010135 | 0.00010777 | 0.00010128 | 139780129 |
| 1711756680 | 0.00010136 | -5.0E-6 | -4.72 | 0.0001059 | 0.00011 | 0.00010001 | 182443114 |
| 1711670280 | 0.00010594 | -1.0E-5 | -8.60 | 0.00011607 | 0.00011706 | 0.00010166 | 193245574 |
| 1711583880 | 0.0001163 | -2.4E-5 | -17.09 | 0.00014154 | 0.00014154 | 0.00011103 | 239414113 |
| 1711497480 | 0.0001404 | 3.3E-5 | 30.67 | 0.00010777 | 0.00017993 | 0.00010777 | 234964416 |
| 1711411080 | 0.00010758 | 3.0E-6 | 2.86 | 0.00010513 | 0.00010765 | 0.00010385 | 232075948 |
| 1711324680 | 0.00010487 | -2.0E-6 | -1.88 | 0.0001062 | 0.00011117 | 0.00010007 | 245505339 |
| 1711238280 | 0.00010651 | 3.9E-7 | 0.37 | 0.00010584 | 0.00010937 | 0.0001027 | 232489294 |
| 1711151880 | 0.00010612 | 1.0E-6 | 0.96 | 0.00010502 | 0.00010974 | 0.0001042 | 232636187 |
| 1711065480 | 0.00010464 | -6.0E-6 | -5.41 | 0.00011022 | 0.00011077 | 0.00010423 | 225445574 |
| 1710979080 | 0.00011097 | 2.0E-6 | 1.84 | 0.00010881 | 0.00011195 | 0.00010292 | 237038670 |
| 1710892680 | 0.00010893 | -9.0E-6 | -7.61 | 0.00011735 | 0.00011797 | 0.00010588 | 212563001 |
| 1710806280 | 0.00011823 | 4.1E-7 | 0.35 | 0.00011758 | 0.000122 | 0.00011436 | 211925966 |
| 1710719880 | 0.00011782 | 3.0E-6 | 2.62 | 0.00011385 | 0.00011898 | 0.00011002 | 214517330 |
| 1710633480 | 0.00011442 | -7.0E-6 | -5.79 | 0.00012141 | 0.000126 | 0.00011306 | 203494711 |
| 1710547080 | 0.00012096 | 6.0E-6 | 5.24 | 0.00011471 | 0.000126 | 0.00011125 | 220441161 |
| 1710460680 | 0.00011453 | -9.0E-6 | -7.26 | 0.00012456 | 0.0001247 | 0.00011133 | 193569914 |
| 1710374280 | 0.00012398 | -4.0E-6 | -3.13 | 0.00012788 | 0.00013385 | 0.00011819 | 195708367 |
| 1710287880 | 0.00012766 | 1.1E-5 | 9.45 | 0.00011619 | 0.000129 | 0.00011485 | 200087235 |
| 1710201480 | 0.00011642 | 6.0E-6 | 5.43 | 0.00011042 | 0.0001171 | 0.00010899 | 223371824 |
| 1710115080 | 0.00011046 | 6.0E-6 | 5.74 | 0.00010464 | 0.00011979 | 0.0001045 | 224991102 |
| 1710028680 | 0.00010449 | 2.3E-7 | 0.22 | 0.0001038 | 0.00010482 | 0.00010308 | 222084474 |
| 1709942280 | 0.00010426 | 5.0E-6 | 5.05 | 9.964E-5 | 0.00011978 | 9.886E-5 | 139338088 |
| 1709855880 | 9.897E-5 | 2.0E-6 | 2.07 | 9.64E-5 | 0.00010048 | 9.607E-5 | 243601229 |
| 1709769480 | 9.648E-5 | 4.0E-6 | 4.34 | 9.223E-5 | 0.00010048 | 9.014E-5 | 258317673 |
| 1709683080 | 9.214E-5 | -5.0E-6 | -5.17 | 9.627E-5 | 9.9E-5 | 8.894E-5 | 226226790 |
| 1709596680 | 9.676E-5 | 3.0E-6 | 3.19 | 9.383E-5 | 0.00010048 | 9.06E-5 | 226352704 |
| 1709510280 | 9.39E-5 | -3.0E-6 | -3.11 | 9.596E-5 | 0.00010006 | 9.272E-5 | 181502133 |
| 1709423880 | 9.656E-5 | 3.0E-6 | 3.20 | 9.353E-5 | 0.00010224 | 9.145E-5 | 207174061 |
| 1709337480 | 9.361E-5 | 3.0E-6 | 3.32 | 9.054E-5 | 9.609E-5 | 8.995E-5 | 200214514 |
| 1709251080 | 9.034E-5 | 6.7E-7 | 0.75 | 8.994E-5 | 9.291E-5 | 8.887E-5 | 229357183 |
| 1709164680 | 8.967E-5 | 1.0E-6 | 1.13 | 8.701E-5 | 9.255E-5 | 8.503E-5 | 165683421 |
| 1709078280 | 8.862E-5 | 5.0E-6 | 5.95 | 8.395E-5 | 8.869E-5 | 8.386E-5 | 204556631 |
| 1708991880 | 8.398E-5 | 3.0E-6 | 3.68 | 8.174E-5 | 9.131E-5 | 8.088E-5 | 248317977 |
| 1708905480 | 8.147E-5 | 2.0E-6 | 2.52 | 7.902E-5 | 8.27E-5 | 7.857E-5 | 240629263 |
| 1708819080 | 7.929E-5 | -1.0E-6 | -1.24 | 7.393E-5 | 7.999E-5 | 7.374E-5 | 206919705 |
| 1708732680 | 8.052E-5 | -3.1E-7 | -0.38 | 8.07E-5 | 8.073E-5 | 8.012E-5 | 185201520 |
| 1708646280 | 8.083E-5 | -3.0E-8 | -0.04 | 8.072E-5 | 8.104E-5 | 8.057E-5 | 104301622 |
| 1708559880 | 8.086E-5 | -6.4E-7 | -0.79 | 8.107E-5 | 8.248E-5 | 8.04E-5 | 224715321 |
| 1708473480 | 8.15E-5 | 2.0E-6 | 2.52 | 7.918E-5 | 8.243E-5 | 7.63E-5 | 261590698 |
| 1708387080 | 7.924E-5 | -2.0E-6 | -2.47 | 8.106E-5 | 8.248E-5 | 7.894E-5 | 207600420 |
| 1708300680 | 8.111E-5 | 2.0E-6 | 2.52 | 7.917E-5 | 8.23E-5 | 7.906E-5 | 263490671 |
| 1708214280 | 7.923E-5 | -2.0E-6 | -2.45 | 8.114E-5 | 8.194E-5 | 7.694E-5 | 241058667 |
| 1708127880 | 8.152E-5 | 1.0E-6 | 1.25 | 7.993E-5 | 8.398E-5 | 7.947E-5 | 262578220 |
| 1708041480 | 8.007E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.5E-5 | 7.897E-5 | 175538621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
