We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.03608 | 0.0043 | 13.53 | 0.03153 | 0.03725 | 0.03152 | 2254807 |
| 1716508680 | 0.03178 | -0.00262 | -7.62 | 0.0343 | 0.03434 | 0.03124 | 2052574 |
| 1716422280 | 0.0344 | 0.00315 | 10.08 | 0.03125 | 0.03441 | 0.03125 | 2992582 |
| 1716335880 | 0.03125 | 9.0E-5 | 0.29 | 0.03117 | 0.03271 | 0.03115 | 23672813 |
| 1716249480 | 0.03116 | -0.00289 | -8.49 | 0.03406 | 0.03407 | 0.03025 | 889895 |
| 1716163080 | 0.03405 | -0.0008 | -2.30 | 0.03485 | 0.03485 | 0.03404 | 2692756 |
| 1716076680 | 0.03485 | -0.00033 | -0.94 | 0.0352 | 0.0353 | 0.03482 | 21439172 |
| 1715990280 | 0.03518 | 0.00048 | 1.38 | 0.0347 | 0.03628 | 0.03393 | 8087547 |
| 1715903880 | 0.0347 | 0.00125 | 3.74 | 0.03341 | 0.03807 | 0.03341 | 7307414 |
| 1715817480 | 0.03345 | 0.00028 | 0.84 | 0.03313 | 0.03405 | 0.03245 | 9867481 |
| 1715731080 | 0.03317 | -0.00241 | -6.77 | 0.03549 | 0.03557 | 0.03316 | 5952391 |
| 1715644680 | 0.03558 | -0.00402 | -10.15 | 0.03943 | 0.03943 | 0.03553 | 4900793 |
| 1715558280 | 0.0396 | -0.00068 | -1.69 | 0.04026 | 0.0404 | 0.03935 | 1220239 |
| 1715471880 | 0.04028 | -0.00423 | -9.50 | 0.0443 | 0.04433 | 0.0402 | 2170411 |
| 1715385480 | 0.04451 | -0.00084 | -1.85 | 0.04538 | 0.04548 | 0.04451 | 2328158 |
| 1715299080 | 0.04535 | -0.00222 | -4.67 | 0.04763 | 0.04764 | 0.045 | 2282968 |
| 1715212680 | 0.04757 | -0.00012 | -0.25 | 0.04769 | 0.04815 | 0.04701 | 2179201 |
| 1715126280 | 0.04769 | -0.00241 | -4.81 | 0.05012 | 0.05013 | 0.04767 | 1945217 |
| 1715039880 | 0.0501 | -0.001 | -1.96 | 0.05114 | 0.05115 | 0.05001 | 2087661 |
| 1714953480 | 0.0511 | 0.00566 | 12.46 | 0.04544 | 0.05242 | 0.04472 | 2371259 |
| 1714867080 | 0.04544 | -0.00299 | -6.17 | 0.04843 | 0.04846 | 0.04507 | 2241650 |
| 1714780680 | 0.04843 | 0.00561 | 13.10 | 0.04279 | 0.05066 | 0.0416 | 2182275 |
| 1714694280 | 0.04282 | -0.0013 | -2.95 | 0.04413 | 0.04438 | 0.0428 | 2337986 |
| 1714607880 | 0.04412 | -0.00378 | -7.89 | 0.0479 | 0.04801 | 0.04404 | 2249749 |
| 1714521480 | 0.0479 | -0.00153 | -3.10 | 0.04943 | 0.04947 | 0.0475 | 2075559 |
| 1714435080 | 0.04943 | 0.00015 | 0.30 | 0.04927 | 0.04943 | 0.04926 | 2211531 |
| 1714348680 | 0.04928 | -5.0E-5 | -0.10 | 0.04934 | 0.0501 | 0.04926 | 2214947 |
| 1714262280 | 0.04933 | 0.00067 | 1.38 | 0.04866 | 0.04942 | 0.04837 | 8876156 |
| 1714175880 | 0.04866 | -0.00071 | -1.44 | 0.04935 | 0.04967 | 0.04864 | 11971120 |
| 1714089480 | 0.04937 | -0.00096 | -1.91 | 0.05032 | 0.0505 | 0.04841 | 7295422 |
| 1714003080 | 0.05033 | -0.00141 | -2.73 | 0.05174 | 0.05174 | 0.0484 | 10654421 |
| 1713916680 | 0.05174 | -0.00028 | -0.54 | 0.05193 | 0.05253 | 0.05117 | 10693114 |
| 1713830280 | 0.05202 | 0.00033 | 0.64 | 0.05169 | 0.05455 | 0.05099 | 8078174 |
| 1713743880 | 0.05169 | 0.00268 | 5.47 | 0.049 | 0.05339 | 0.04848 | 7647077 |
| 1713657480 | 0.04901 | 0.00412 | 9.18 | 0.04488 | 0.0504 | 0.04468 | 7909492 |
| 1713571080 | 0.04489 | 0.00021 | 0.47 | 0.04469 | 0.04567 | 0.04414 | 2686078 |
| 1713484680 | 0.04468 | 0.00022 | 0.49 | 0.04445 | 0.04505 | 0.04435 | 2765658 |
| 1713398280 | 0.04446 | 0.00045 | 1.02 | 0.04401 | 0.0461 | 0.04393 | 3457438 |
| 1713311880 | 0.04401 | -0.00266 | -5.70 | 0.04667 | 0.04667 | 0.04392 | 3363473 |
| 1713225480 | 0.04667 | 0.00287 | 6.55 | 0.04379 | 0.04796 | 0.04358 | 2504908 |
| 1713139080 | 0.0438 | -0.00197 | -4.30 | 0.04534 | 0.04754 | 0.04235 | 2883633 |
| 1713052680 | 0.04577 | -0.00058 | -1.25 | 0.04627 | 0.05049 | 0.04577 | 4125152 |
| 1712966280 | 0.04635 | -0.0114 | -19.74 | 0.05773 | 0.05779 | 0.04499 | 14749454 |
| 1712879880 | 0.05775 | -0.00153 | -2.58 | 0.05928 | 0.0593 | 0.05775 | 4692415 |
| 1712793480 | 0.05928 | -0.00116 | -1.92 | 0.06044 | 0.06048 | 0.05925 | 8675341 |
| 1712707080 | 0.06044 | -0.00163 | -2.63 | 0.06209 | 0.06228 | 0.06044 | 5175773 |
| 1712620680 | 0.06207 | -0.00021 | -0.34 | 0.06226 | 0.06228 | 0.06207 | 3256007 |
| 1712534280 | 0.06228 | -0.00019 | -0.30 | 0.06247 | 0.06248 | 0.06212 | 3669410 |
| 1712447880 | 0.06247 | 0.00016 | 0.26 | 0.06232 | 0.06277 | 0.06214 | 3797902 |
| 1712361480 | 0.06231 | -7.0E-5 | -0.11 | 0.06238 | 0.06238 | 0.06222 | 3648011 |
| 1712275080 | 0.06238 | -0.00095 | -1.50 | 0.06333 | 0.06349 | 0.0623 | 13627027 |
| 1712188680 | 0.06333 | 0.00136 | 2.19 | 0.06195 | 0.06411 | 0.0611 | 3502771 |
| 1712102280 | 0.06197 | -0.00862 | -12.21 | 0.07069 | 0.07071 | 0.06184 | 5871054 |
| 1712015880 | 0.07059 | 0.00693 | 10.89 | 0.06386 | 0.0742 | 0.06378 | 7831028 |
| 1711929480 | 0.06366 | -0.00071 | -1.10 | 0.06415 | 0.06426 | 0.06307 | 7757561 |
| 1711843080 | 0.06437 | 0.00426 | 7.09 | 0.06005 | 0.067 | 0.05994 | 5463483 |
| 1711756680 | 0.06011 | 0.0026 | 4.52 | 0.0575 | 0.06086 | 0.05714 | 12657559 |
| 1711670280 | 0.05751 | 0.00083 | 1.46 | 0.0566 | 0.05833 | 0.055 | 29155871 |
| 1711583880 | 0.05668 | -0.00516 | -8.34 | 0.0619 | 0.062 | 0.05615 | 30594478 |
| 1711497480 | 0.06184 | 0.00216 | 3.62 | 0.05995 | 0.06416 | 0.0599 | 23319885 |
| 1711411080 | 0.05968 | 0.0037 | 6.61 | 0.06014 | 0.06103 | 0.05827 | 17805212 |
| 1711324680 | 0.05598 | -0.00051 | -0.90 | 0.05649 | 0.05663 | 0.0553 | 20654117 |
| 1711238280 | 0.05649 | 0.00088 | 1.58 | 0.05549 | 0.05719 | 0.05534 | 16590465 |
| 1711151880 | 0.05561 | -0.00558 | -9.12 | 0.06117 | 0.06125 | 0.05551 | 17827716 |
| 1711065480 | 0.06119 | 0.0001 | 0.16 | 0.0616 | 0.06323 | 0.06045 | 16125243 |
| 1710979080 | 0.06109 | -0.00284 | -4.44 | 0.06389 | 0.0639 | 0.05641 | 14963487 |
| 1710892680 | 0.06393 | -0.00343 | -5.09 | 0.06733 | 0.06733 | 0.06267 | 7385611 |
| 1710806280 | 0.06736 | -0.00084 | -1.23 | 0.06804 | 0.07097 | 0.06663 | 6425481 |
| 1710719880 | 0.0682 | 0.00147 | 2.20 | 0.06669 | 0.07003 | 0.06171 | 8115234 |
| 1710633480 | 0.06673 | -0.02378 | -26.27 | 0.09045 | 0.09051 | 0.06416 | 5611572 |
| 1710547080 | 0.09051 | -0.00299 | -3.20 | 0.0935 | 0.09479 | 0.08591 | 5791301 |
| 1710460680 | 0.0935 | 0.00608 | 6.95 | 0.08717 | 0.10152 | 0.08626 | 3649898 |
| 1710374280 | 0.08742 | 0.00728 | 9.08 | 0.0802 | 0.09063 | 0.08012 | 2584328 |
| 1710287880 | 0.08014 | -0.00965 | -10.75 | 0.08991 | 0.09152 | 0.07922 | 1857418 |
| 1710201480 | 0.08979 | 0.01816 | 25.35 | 0.0716 | 0.0907 | 0.07152 | 2245860 |
| 1710115080 | 0.07163 | 0.00214 | 3.08 | 0.07009 | 0.07225 | 0.0696 | 3100443 |
| 1710028680 | 0.06949 | -0.00083 | -1.18 | 0.07031 | 0.07034 | 0.06888 | 3554093 |
| 1709942280 | 0.07032 | 0.00204 | 2.99 | 0.06915 | 0.07138 | 0.06812 | 3057252 |
| 1709855880 | 0.06828 | 0.00152 | 2.28 | 0.06675 | 0.07094 | 0.06665 | 2085510 |
| 1709769480 | 0.06676 | 0.005 | 8.10 | 0.06175 | 0.06824 | 0.06161 | 3532674 |
| 1709683080 | 0.06176 | -0.00512 | -7.66 | 0.06686 | 0.06727 | 0.06116 | 2620523 |
| 1709596680 | 0.06688 | -0.00036 | -0.54 | 0.06703 | 0.06855 | 0.06628 | 7958448 |
| 1709510280 | 0.06724 | -0.00092 | -1.35 | 0.06818 | 0.07238 | 0.06693 | 6953293 |
| 1709423880 | 0.06816 | 0.00739 | 12.16 | 0.06065 | 0.06993 | 0.06003 | 7417436 |
| 1709337480 | 0.06077 | 0.00047 | 0.78 | 0.06031 | 0.06186 | 0.06024 | 9325460 |
| 1709251080 | 0.0603 | -0.00078 | -1.28 | 0.06139 | 0.06215 | 0.06024 | 5539894 |
| 1709164680 | 0.06108 | 0.00482 | 8.57 | 0.05628 | 0.0616 | 0.05623 | 9175964 |
| 1709078280 | 0.05626 | 0.00169 | 3.10 | 0.05471 | 0.05655 | 0.05338 | 10414432 |
| 1708991880 | 0.05457 | 0.00109 | 2.04 | 0.05299 | 0.05638 | 0.05209 | 10224150 |
| 1708905480 | 0.05348 | -0.00145 | -2.64 | 0.05493 | 0.05513 | 0.053 | 10256332 |
| 1708819080 | 0.05493 | 0.00115 | 2.14 | 0.05379 | 0.05553 | 0.05376 | 10778199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
