We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 9.0E-6 | 1.0E-6 | 12.50 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 195 |
| 1714089480 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1714003080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713916680 | 8.0E-6 | -1.0E-6 | -11.11 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 195 |
| 1713830280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1713743880 | 9.0E-6 | 1.0E-6 | 12.50 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 1067 |
| 1713657480 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713571080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713484680 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713398280 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713311880 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1713225480 | 8.0E-6 | -2.0E-6 | -20.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 142 |
| 1713139080 | 1.0E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 9.0E-6 | 3168 |
| 1713052680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712966280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712879880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2834 |
| 1712793480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712707080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712620680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712534280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712447880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712361480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712275080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712188680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1712102280 | 1.0E-5 | -2.0E-6 | -16.67 | 1.0E-5 | 1.5E-5 | 9.0E-6 | 12894 |
| 1712015880 | 1.2E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 187 |
| 1711929480 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1711843080 | 1.2E-5 | -1.0E-6 | -7.69 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 297 |
| 1711756680 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 21247 |
| 1711670280 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 7081 |
| 1711583880 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 25346 |
| 1711497480 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 12557 |
| 1711411080 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 32165 |
| 1711324680 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 73493 |
| 1711238280 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 2.0E-5 | 6.0E-6 | 68275 |
| 1711151880 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 40686 |
| 1711065480 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 47563 |
| 1710979080 | 1.2E-5 | 2.0E-6 | 20.00 | 1.0E-5 | 1.5E-5 | 1.0E-5 | 50278 |
| 1710892680 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 24521 |
| 1710806280 | 1.2E-5 | 1.0E-6 | 9.09 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 27459 |
| 1710719880 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 53324 |
| 1710633480 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 76525 |
| 1710547080 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 41091 |
| 1710460680 | 1.2E-5 | 1.0E-6 | 9.09 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 23198 |
| 1710374280 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 26450 |
| 1710287880 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 76439 |
| 1710201480 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 71785 |
| 1710115080 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 44300 |
| 1710028680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 11406 |
| 1709942280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 46581 |
| 1709855880 | 1.0E-5 | 1.0E-6 | 11.11 | 1.0E-5 | 1.0E-5 | 9.0E-6 | 24867 |
| 1709769480 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 47906 |
| 1709683080 | 9.0E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.0E-6 | 34320 |
| 1709596680 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 1.4E-5 | 9.0E-6 | 33654 |
| 1709510280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 20629 |
| 1709423880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 31306 |
| 1709337480 | 9.0E-6 | -2.0E-6 | -18.18 | 1.0E-5 | 1.0E-5 | 9.0E-6 | 82230 |
| 1709251080 | 1.1E-5 | 1.0E-6 | 10.00 | 9.0E-6 | 1.1E-5 | 9.0E-6 | 54989 |
| 1709164680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 30444 |
| 1709078280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 26065 |
| 1708991880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 9.0E-6 | 79238 |
| 1708905480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 86603 |
| 1708819080 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 2.2E-5 | 7.0E-6 | 76959 |
| 1708732680 | 1.1E-5 | 1.0E-6 | 10.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 62229 |
| 1708646280 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 53372 |
| 1708559880 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 78511 |
| 1708473480 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 85566 |
| 1708387080 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 84650 |
| 1708300680 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 60964 |
| 1708214280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 59150 |
| 1708127880 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 79959 |
| 1708041480 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 68128 |
| 1707955080 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 68872 |
| 1707868680 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 70620 |
| 1707782280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 75908 |
| 1707695880 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 78373 |
| 1707609480 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 91827 |
| 1707523080 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 67059 |
| 1707436680 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 69227 |
| 1707350280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 70009 |
| 1707263880 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 68320 |
| 1707177480 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 71712 |
| 1707091080 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.7E-5 | 1.1E-5 | 85966 |
| 1707004680 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78355 |
| 1706918280 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 62755 |
| 1706831880 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78912 |
| 1706745480 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 63887 |
| 1706659080 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 65459 |
| 1706572680 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 69850 |
| 1706486280 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 61462 |
| 1706399880 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 94251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
