We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.08416 | -0.00256 | -2.95 | 0.08669 | 0.08868 | 0.08404 | 243092 |
1714262280 | 0.08672 | -0.00042 | -0.48 | 0.0869 | 0.08792 | 0.08369 | 164741 |
1714175880 | 0.08714 | -0.00369 | -4.06 | 0.09061 | 0.09061 | 0.08664 | 213924 |
1714089480 | 0.09083 | -0.00218 | -2.34 | 0.09347 | 0.09466 | 0.09035 | 241168 |
1714003080 | 0.09301 | -0.00932 | -9.11 | 0.10233 | 0.10682 | 0.09238 | 383031 |
1713916680 | 0.10233 | 0.00335 | 3.38 | 0.09859 | 0.1045 | 0.09727 | 239804 |
1713830280 | 0.09898 | 0.00183 | 1.88 | 0.09708 | 0.10016 | 0.09638 | 336872 |
1713743880 | 0.09715 | -0.00619 | -5.99 | 0.10254 | 0.10254 | 0.09652 | 448845 |
1713657480 | 0.10334 | 0.00618 | 6.36 | 0.09695 | 0.10538 | 0.09586 | 229168 |
1713571080 | 0.09716 | 0.00436 | 4.70 | 0.09288 | 0.10005 | 0.08751 | 287518 |
1713484680 | 0.0928 | 0.00305 | 3.40 | 0.08962 | 0.0937 | 0.08741 | 214607 |
1713398280 | 0.08975 | -0.00402 | -4.29 | 0.0936 | 0.09418 | 0.0885 | 202528 |
1713311880 | 0.09377 | 0.00449 | 5.03 | 0.08904 | 0.09491 | 0.08542 | 283427 |
1713225480 | 0.08928 | -0.00382 | -4.10 | 0.09234 | 0.09989 | 0.08838 | 468358 |
1713139080 | 0.0931 | 0.00623 | 7.17 | 0.08664 | 0.09538 | 0.08259 | 598098 |
1713052680 | 0.08687 | -0.01597 | -15.53 | 0.10208 | 0.1057 | 0.07749 | 622139 |
1712966280 | 0.10284 | -0.01896 | -15.57 | 0.12436 | 0.12896 | 0.09709 | 411177 |
1712879880 | 0.1218 | -0.00486 | -3.84 | 0.12522 | 0.12755 | 0.11853 | 294565 |
1712793480 | 0.12666 | 0.00323 | 2.62 | 0.12293 | 0.12725 | 0.11828 | 426570 |
1712707080 | 0.12343 | -0.01086 | -8.09 | 0.13314 | 0.13553 | 0.12327 | 272095 |
1712620680 | 0.13429 | 0.00695 | 5.46 | 0.128 | 0.13578 | 0.12489 | 303980 |
1712534280 | 0.12734 | 0.00782 | 6.54 | 0.11928 | 0.12734 | 0.11885 | 286758 |
1712447880 | 0.11952 | 0.00334 | 2.87 | 0.11558 | 0.12053 | 0.11543 | 220001 |
1712361480 | 0.11618 | -0.00741 | -6.00 | 0.12557 | 0.12823 | 0.1142 | 269915 |
1712275080 | 0.12359 | 0.01135 | 10.11 | 0.112 | 0.12511 | 0.10993 | 563800 |
1712188680 | 0.11224 | -0.00535 | -4.55 | 0.11782 | 0.1211 | 0.11123 | 297246 |
1712102280 | 0.11759 | -0.0099 | -7.77 | 0.12718 | 0.12718 | 0.11331 | 361344 |
1712015880 | 0.12749 | -0.0109 | -7.88 | 0.13828 | 0.13828 | 0.12416 | 330590 |
1711929480 | 0.13839 | 0.00759 | 5.80 | 0.13175 | 0.14131 | 0.13103 | 304281 |
1711843080 | 0.1308 | -0.00592 | -4.33 | 0.13666 | 0.1416 | 0.13034 | 399362 |
1711756680 | 0.13672 | 0.00051 | 0.37 | 0.13643 | 0.13779 | 0.13123 | 443441 |
1711670280 | 0.13621 | 0.00554 | 4.24 | 0.1319 | 0.14322 | 0.13079 | 816068 |
1711583880 | 0.13067 | -0.0146 | -10.05 | 0.1426 | 0.14547 | 0.1302 | 1053205 |
1711497480 | 0.14527 | 0.0161 | 12.46 | 0.12976 | 0.15 | 0.12569 | 891451 |
1711411080 | 0.12917 | 0.00438 | 3.51 | 0.12477 | 0.13221 | 0.1238 | 529288 |
1711324680 | 0.12479 | 0.00504 | 4.21 | 0.11974 | 0.12527 | 0.11441 | 538169 |
1711238280 | 0.11975 | -4.0E-5 | -0.03 | 0.12108 | 0.1242 | 0.11865 | 406614 |
1711151880 | 0.11979 | -0.0104 | -7.99 | 0.12999 | 0.13088 | 0.11477 | 1196641 |
1711065480 | 0.13019 | 0.00653 | 5.28 | 0.12316 | 0.1491 | 0.12187 | 1817434 |
1710979080 | 0.12366 | 0.0219 | 21.52 | 0.10305 | 0.12447 | 0.1 | 1025474 |
1710892680 | 0.10176 | -0.01434 | -12.35 | 0.11636 | 0.11657 | 0.10003 | 1020164 |
1710806280 | 0.1161 | 0.00218 | 1.91 | 0.11478 | 0.11909 | 0.1065 | 754746 |
1710719880 | 0.11392 | 0.00817 | 7.73 | 0.10664 | 0.11576 | 0.10314 | 463619 |
1710633480 | 0.10575 | -0.0138 | -11.54 | 0.11931 | 0.12059 | 0.10431 | 417734 |
1710547080 | 0.11955 | -0.00666 | -5.28 | 0.12624 | 0.12901 | 0.11101 | 591758 |
1710460680 | 0.12621 | -0.00404 | -3.10 | 0.13048 | 0.13118 | 0.11742 | 581561 |
1710374280 | 0.13025 | 0.00527 | 4.22 | 0.12555 | 0.13119 | 0.12287 | 409389 |
1710287880 | 0.12498 | 0.00537 | 4.49 | 0.12034 | 0.12988 | 0.11512 | 607161 |
1710201480 | 0.11961 | 0.00044 | 0.37 | 0.11965 | 0.12194 | 0.11506 | 593889 |
1710115080 | 0.11917 | 0.00066 | 0.56 | 0.11866 | 0.12626 | 0.11659 | 615764 |
1710028680 | 0.11851 | 0.00295 | 2.55 | 0.11563 | 0.11969 | 0.114 | 439737 |
1709942280 | 0.11556 | 0.00232 | 2.05 | 0.11302 | 0.11979 | 0.1083 | 699799 |
1709855880 | 0.11324 | 0.00727 | 6.86 | 0.1062 | 0.11335 | 0.10446 | 931631 |
1709769480 | 0.10597 | 0.01103 | 11.62 | 0.0959 | 0.1081 | 0.09227 | 959455 |
1709683080 | 0.09494 | -0.00984 | -9.39 | 0.10404 | 0.10891 | 0.08874 | 856401 |
1709596680 | 0.10478 | -0.00053 | -0.50 | 0.10343 | 0.10567 | 0.0987 | 695022 |
1709510280 | 0.10531 | 0.00552 | 5.53 | 0.10037 | 0.10683 | 0.09592 | 646114 |
1709423880 | 0.09979 | 0.00538 | 5.70 | 0.09476 | 0.09984 | 0.09221 | 415350 |
1709337480 | 0.09441 | 0.00426 | 4.73 | 0.09041 | 0.09467 | 0.0903 | 492410 |
1709251080 | 0.09015 | 0.00103 | 1.16 | 0.08931 | 0.09442 | 0.08822 | 642205 |
1709164680 | 0.08912 | 0.00427 | 5.03 | 0.08506 | 0.09145 | 0.08343 | 523455 |
1709078280 | 0.08485 | -0.00058 | -0.68 | 0.08559 | 0.0875 | 0.08395 | 533192 |
1708991880 | 0.08543 | 0.00399 | 4.90 | 0.08152 | 0.08588 | 0.08085 | 430579 |
1708905480 | 0.08144 | 0.00146 | 1.83 | 0.08 | 0.0828 | 0.07974 | 427717 |
1708819080 | 0.07998 | 0.00128 | 1.63 | 0.0787 | 0.08097 | 0.0778 | 337217 |
1708732680 | 0.0787 | -0.0014 | -1.75 | 0.08011 | 0.08078 | 0.07764 | 331927 |
1708646280 | 0.0801 | 0.0004 | 0.50 | 0.08011 | 0.08344 | 0.07792 | 327404 |
1708559880 | 0.0797 | -0.00317 | -3.83 | 0.08271 | 0.0834 | 0.0779 | 321037 |
1708473480 | 0.08287 | -0.002 | -2.36 | 0.08477 | 0.085 | 0.08 | 473300 |
1708387080 | 0.08487 | -0.0003 | -0.35 | 0.08512 | 0.08695 | 0.08398 | 365235 |
1708300680 | 0.08517 | 3.0E-5 | 0.04 | 0.08532 | 0.08658 | 0.08481 | 452871 |
1708214280 | 0.08514 | -0.00234 | -2.67 | 0.08739 | 0.08773 | 0.08377 | 460469 |
1708127880 | 0.08748 | 0.00236 | 2.77 | 0.08507 | 0.08755 | 0.08252 | 352262 |
1708041480 | 0.08512 | 0.00142 | 1.70 | 0.08348 | 0.08573 | 0.08248 | 534598 |
1707955080 | 0.0837 | 0.00414 | 5.20 | 0.07967 | 0.08375 | 0.07895 | 390097 |
1707868680 | 0.07956 | -0.00151 | -1.86 | 0.08121 | 0.08154 | 0.0785 | 350203 |
1707782280 | 0.08107 | 0.00247 | 3.14 | 0.07854 | 0.08166 | 0.07778 | 383435 |
1707695880 | 0.0786 | -0.0011 | -1.38 | 0.0796 | 0.08124 | 0.07829 | 371499 |
1707609480 | 0.0797 | -0.00062 | -0.77 | 0.08017 | 0.08204 | 0.07835 | 483885 |
1707523080 | 0.08032 | 0.00209 | 2.67 | 0.07811 | 0.08188 | 0.07733 | 501572 |
1707436680 | 0.07823 | -0.00026 | -0.33 | 0.07852 | 0.08025 | 0.07705 | 503421 |
1707350280 | 0.07849 | -0.00073 | -0.92 | 0.07917 | 0.07962 | 0.07675 | 504581 |
1707263880 | 0.07922 | 0.00148 | 1.90 | 0.07782 | 0.0806 | 0.07645 | 560122 |
1707177480 | 0.07774 | -0.0054 | -6.50 | 0.08278 | 0.08478 | 0.077 | 521598 |
1707091080 | 0.08314 | 0.00572 | 7.39 | 0.07744 | 0.085 | 0.07584 | 878243 |
1707004680 | 0.07742 | -0.00048 | -0.62 | 0.07774 | 0.07845 | 0.07569 | 355746 |
1706918280 | 0.0779 | -0.00046 | -0.59 | 0.07871 | 0.08093 | 0.07561 | 423639 |
1706831880 | 0.07836 | -0.00327 | -4.01 | 0.08185 | 0.08578 | 0.07731 | 595854 |
1706745480 | 0.08163 | 0.00091 | 1.13 | 0.08426 | 0.0935 | 0.08145 | 906218 |
1706659080 | 0.08072 | -0.0041 | -4.83 | 0.08458 | 0.08684 | 0.0788 | 905104 |
1706572680 | 0.08482 | 0.00915 | 12.09 | 0.07579 | 0.09303 | 0.07487 | 2144304 |
1706486280 | 0.07567 | 0.00514 | 7.29 | 0.07026 | 0.07787 | 0.06937 | 821015 |
1706399880 | 0.07053 | 0.0014 | 2.03 | 0.06915 | 0.07193 | 0.06837 | 445508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions