We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.9745 | 0.68 | 52.47 | 1.2889 | 1.9745 | 1.2595 | 903 |
| 1714348680 | 1.295 | 0.04 | 2.88 | 1.2582 | 1.2951 | 1.2466 | 9081 |
| 1714262280 | 1.2587 | 0.05 | 4.08 | 1.2094 | 1.275 | 1.2094 | 8484 |
| 1714175880 | 1.2094 | -0.01 | -0.86 | 1.2215 | 1.255 | 1.1637 | 1802 |
| 1714089480 | 1.2199 | -0.02 | -1.22 | 1.1833 | 1.235 | 1.1646 | 8075 |
| 1714003080 | 1.235 | 0.05 | 3.82 | 1.1862 | 1.235 | 1.16 | 9821 |
| 1713916680 | 1.1896 | 0.03 | 2.82 | 1.1567 | 1.1966 | 1.1527 | 11709 |
| 1713830280 | 1.157 | 0.01 | 0.49 | 1.1516 | 1.1616 | 1.1502 | 11875 |
| 1713743880 | 1.1514 | 0 | 0.05 | 1.1519 | 1.1592 | 1.1441 | 12058 |
| 1713657480 | 1.1508 | -0 | -0.16 | 1.1505 | 1.1535 | 1.1501 | 11493 |
| 1713571080 | 1.1526 | 0 | 0.02 | 1.1522 | 1.158 | 1.146 | 12088 |
| 1713484680 | 1.1524 | 0.02 | 1.85 | 1.1319 | 1.1589 | 1.0737 | 11541 |
| 1713398280 | 1.1315 | -0.01 | -1.10 | 1.1449 | 1.1592 | 1.1223 | 11568 |
| 1713311880 | 1.1441 | 0 | 0.23 | 1.1425 | 1.1589 | 1.1056 | 11534 |
| 1713225480 | 1.1415 | 0.05 | 4.70 | 1.098 | 1.1525 | 1.071 | 16034 |
| 1713139080 | 1.0903 | -0 | -0.31 | 1.0944 | 1.0953 | 1.07 | 11197 |
| 1713052680 | 1.0937 | 0.02 | 1.45 | 1.0808 | 1.1268 | 1.0776 | 12426 |
| 1712966280 | 1.0781 | -0.03 | -2.33 | 1.104 | 1.1529 | 1.07 | 10066 |
| 1712879880 | 1.1038 | 0.02 | 2.09 | 1.086 | 1.159 | 1.0823 | 56 |
| 1712793480 | 1.0812 | -0.13 | -10.50 | 1.1593 | 1.1597 | 1.04 | 3497 |
| 1712707080 | 1.208 | 0.03 | 2.53 | 1.18 | 1.215 | 1.1407 | 9110 |
| 1712620680 | 1.1782 | -0.01 | -0.47 | 1.1864 | 1.1998 | 1.1281 | 3310 |
| 1712534280 | 1.1838 | -0.02 | -1.34 | 1.1999 | 1.21 | 1.1449 | 4845 |
| 1712447880 | 1.1999 | 0.01 | 0.89 | 1.1858 | 1.2 | 1.03 | 5976 |
| 1712361480 | 1.1893 | -0.01 | -0.89 | 1.1778 | 1.21 | 1.15 | 1309 |
| 1712275080 | 1.2 | 0.12 | 10.94 | 1.0816 | 1.21 | 1.0803 | 6773 |
| 1712188680 | 1.0817 | 0.01 | 0.99 | 1.0703 | 1.0829 | 1.0594 | 13108 |
| 1712102280 | 1.0711 | -0.03 | -2.44 | 1.1021 | 1.112 | 1.0673 | 13842 |
| 1712015880 | 1.0979 | -0.07 | -5.67 | 1.0848 | 1.1304 | 1.0668 | 10490 |
| 1711929480 | 1.1639 | 0.07 | 5.99 | 1.0982 | 1.2 | 1.0342 | 10533 |
| 1711843080 | 1.0981 | 0.05 | 4.51 | 1.0464 | 1.1993 | 1.0329 | 12471 |
| 1711756680 | 1.0507 | -0.03 | -2.49 | 1.079 | 1.09 | 1.0246 | 17964 |
| 1711670280 | 1.0775 | 0.05 | 4.60 | 1.033 | 1.21 | 0.9936 | 19432 |
| 1711583880 | 1.0301 | 0.02 | 1.85 | 1.0109 | 1.19 | 1.0084 | 20023 |
| 1711497480 | 1.0114 | -0.03 | -2.95 | 1.0433 | 1.0505 | 0.9934 | 21725 |
| 1711411080 | 1.0421 | 0.03 | 3.44 | 1.0058 | 1.1 | 0.9999 | 25131 |
| 1711324680 | 1.0074 | 0.01 | 1.46 | 0.9927 | 1.0128 | 0.9901 | 26043 |
| 1711238280 | 0.9929 | 0 | 0.00 | 0.9926 | 1 | 0.9901 | 22042 |
| 1711151880 | 0.9929 | -0.0032 | -0.32 | 0.9957 | 1.0126 | 0.9901 | 24414 |
| 1711065480 | 0.9961 | -0.015 | -1.48 | 1.0079 | 1.0127 | 0.9907 | 22902 |
| 1710979080 | 1.0111 | 0.02 | 1.86 | 0.9923 | 1.0128 | 0.99 | 23430 |
| 1710892680 | 0.9926 | 0.0009 | 0.09 | 0.9924 | 0.9962 | 0.99 | 24111 |
| 1710806280 | 0.9917 | -0.0015 | -0.15 | 0.9931 | 0.996 | 0.99 | 18384 |
| 1710719880 | 0.9932 | 0.0004 | 0.04 | 0.9922 | 0.996 | 0.99 | 24838 |
| 1710633480 | 0.9928 | -0.0004 | -0.04 | 0.9936 | 0.9961 | 0.99 | 24839 |
| 1710547080 | 0.9932 | 0.0067 | 0.68 | 0.9872 | 0.9959 | 0.9786 | 23286 |
| 1710460680 | 0.9865 | 0.0029 | 0.29 | 0.9852 | 0.9962 | 0.98 | 26115 |
| 1710374280 | 0.9836 | -0.0024 | -0.24 | 0.9855 | 0.9935 | 0.979 | 22842 |
| 1710287880 | 0.986 | 0.0077 | 0.79 | 0.978 | 1.0015 | 0.9774 | 14110 |
| 1710201480 | 0.9783 | -0.0087 | -0.88 | 0.9851 | 0.992 | 0.9735 | 23495 |
| 1710115080 | 0.987 | 0.011 | 1.13 | 0.976 | 1.001 | 0.9736 | 20879 |
| 1710028680 | 0.976 | -0.0048 | -0.49 | 0.9812 | 1 | 0.9731 | 21693 |
| 1709942280 | 0.9808 | 0.0041 | 0.42 | 0.9798 | 0.9945 | 0.9746 | 23470 |
| 1709855880 | 0.9767 | -0.0029 | -0.30 | 0.9793 | 0.9832 | 0.9755 | 22676 |
| 1709769480 | 0.9796 | -0.0008 | -0.08 | 0.9809 | 0.9832 | 0.9731 | 25186 |
| 1709683080 | 0.9804 | -0.0043 | -0.44 | 0.9845 | 0.9945 | 0.975 | 23877 |
| 1709596680 | 0.9847 | -0.0045 | -0.45 | 0.9903 | 0.9999 | 0.9806 | 18204 |
| 1709510280 | 0.9892 | 0.0072 | 0.73 | 0.9814 | 0.9913 | 0.975 | 16504 |
| 1709423880 | 0.982 | 0.0042 | 0.43 | 0.978 | 0.9849 | 0.975 | 19981 |
| 1709337480 | 0.9778 | -0.016 | -1.61 | 0.993 | 1.0009 | 0.975 | 18753 |
| 1709251080 | 0.9938 | -0.0042 | -0.42 | 0.9977 | 1.0049 | 0.9863 | 20176 |
| 1709164680 | 0.998 | 0.0007 | 0.07 | 0.9986 | 1.0128 | 0.9915 | 21113 |
| 1709078280 | 0.9973 | 0.0056 | 0.56 | 0.9916 | 1 | 0.99 | 20094 |
| 1708991880 | 0.9917 | -0.0041 | -0.41 | 0.9959 | 0.9973 | 0.9827 | 20408 |
| 1708905480 | 0.9958 | 0.0092 | 0.93 | 0.9866 | 1.0002 | 0.9858 | 20559 |
| 1708819080 | 0.9866 | 0.0031 | 0.32 | 0.9842 | 0.9895 | 0.9815 | 21313 |
| 1708732680 | 0.9835 | -0.0222 | -2.21 | 1.0059 | 1.0092 | 0.9727 | 18148 |
| 1708646280 | 1.0057 | 0 | 0.22 | 0.9993 | 1.0096 | 0.9953 | 17749 |
| 1708559880 | 1.0035 | -0 | -0.21 | 1.0077 | 1.0095 | 0.9954 | 17535 |
| 1708473480 | 1.0056 | -0.02 | -1.84 | 1.0131 | 1.0269 | 0.9975 | 19555 |
| 1708387080 | 1.0244 | -0.11 | -9.33 | 1.1204 | 1.1923 | 0.9827 | 17609 |
| 1708300680 | 1.1298 | 0.13 | 13.01 | 1.002 | 1.215 | 0.9974 | 17041 |
| 1708214280 | 0.9997 | -0.0226 | -2.21 | 1.0212 | 1.0311 | 0.9955 | 21058 |
| 1708127880 | 1.0223 | 0.02 | 2.42 | 0.997 | 1.0671 | 0.9855 | 21739 |
| 1708041480 | 0.9981 | -0.01 | -0.99 | 1.0074 | 1.0153 | 0.9913 | 20994 |
| 1707955080 | 1.0081 | 0.02 | 2.31 | 0.9858 | 1.0184 | 0.9806 | 19641 |
| 1707868680 | 0.9853 | -0.002 | -0.20 | 0.9862 | 0.9913 | 0.983 | 19390 |
| 1707782280 | 0.9873 | 0.0006 | 0.06 | 0.9863 | 0.9915 | 0.9841 | 7645 |
| 1707695880 | 0.9867 | -0.0047 | -0.47 | 0.9904 | 0.994 | 0.9863 | 12669 |
| 1707609480 | 0.9914 | -0.0104 | -1.04 | 1.0016 | 1.0071 | 0.9881 | 21477 |
| 1707523080 | 1.0018 | -0.05 | -4.79 | 1.0511 | 1.2149 | 0.9932 | 19624 |
| 1707436680 | 1.0522 | -0 | -0.20 | 1.0636 | 1.0669 | 1.0443 | 20956 |
| 1707350280 | 1.0543 | -0.03 | -2.60 | 1.0834 | 1.215 | 0.9915 | 20110 |
| 1707263880 | 1.0824 | -0.01 | -0.46 | 1.0679 | 1.215 | 1.0557 | 24371 |
| 1707177480 | 1.0874 | 0.11 | 11.75 | 0.9751 | 1.1002 | 0.973 | 24191 |
| 1707091080 | 0.9731 | -0.0031 | -0.32 | 0.9767 | 0.9844 | 0.973 | 17260 |
| 1707004680 | 0.9762 | -0.0032 | -0.33 | 0.9791 | 0.9808 | 0.9755 | 22254 |
| 1706918280 | 0.9794 | 0.0043 | 0.44 | 0.9751 | 0.9821 | 0.9742 | 21854 |
| 1706831880 | 0.9751 | -0.0023 | -0.24 | 0.9777 | 0.9801 | 0.973 | 22695 |
| 1706745480 | 0.9774 | 0.0001 | 0.01 | 0.9785 | 0.983 | 0.973 | 21896 |
| 1706659080 | 0.9773 | -0.0022 | -0.22 | 0.9799 | 0.9827 | 0.9743 | 22344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
