We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0002613 | -9.0E-6 | -3.33 | 0.0002701 | 0.0002737 | 0.0002601 | 48361180 |
| 1715558280 | 0.00027 | -2.7E-5 | -9.09 | 0.0002998 | 0.0003085 | 0.0002611 | 61850756 |
| 1715471880 | 0.0002971 | 9.0E-6 | 3.13 | 0.0002863 | 0.0003005 | 0.0002847 | 41649477 |
| 1715385480 | 0.0002877 | -3.1E-5 | -9.74 | 0.0003201 | 0.0003331 | 0.0002768 | 21618369 |
| 1715299080 | 0.0003184 | 1.9E-5 | 6.34 | 0.0003006 | 0.0003331 | 0.0002932 | 26804213 |
| 1715212680 | 0.0002997 | -1.0E-6 | -0.33 | 0.0002989 | 0.0003296 | 0.0002839 | 26670440 |
| 1715126280 | 0.000301 | -3.7E-5 | -10.93 | 0.0003246 | 0.0003491 | 0.0002813 | 44741597 |
| 1715039880 | 0.0003385 | 1.0E-5 | 3.04 | 0.0003288 | 0.000375 | 0.0003 | 48414498 |
| 1714953480 | 0.0003289 | 8.0E-7 | 0.24 | 0.0003268 | 0.000375 | 0.0002817 | 28915219 |
| 1714867080 | 0.0003281 | -6.0E-6 | -1.79 | 0.0003099 | 0.00035 | 0.0002797 | 61626910 |
| 1714780680 | 0.0003345 | 2.2E-5 | 7.03 | 0.0003129 | 0.0003614 | 0.0002998 | 46086337 |
| 1714694280 | 0.0003129 | 3.5E-5 | 12.58 | 0.0002806 | 0.0003192 | 0.000279 | 27367047 |
| 1714607880 | 0.0002782 | -4.0E-5 | -12.57 | 0.0003196 | 0.0003513 | 0.0002626 | 58062491 |
| 1714521480 | 0.0003181 | -1.2E-5 | -3.64 | 0.0003302 | 0.0003555 | 0.0002946 | 36456131 |
| 1714435080 | 0.0003298 | -7.0E-6 | -2.08 | 0.0003366 | 0.0003392 | 0.0003234 | 33521209 |
| 1714348680 | 0.0003372 | -1.4E-5 | -3.99 | 0.0003514 | 0.0003517 | 0.0003233 | 38010255 |
| 1714262280 | 0.0003511 | 9.0E-6 | 2.63 | 0.0003441 | 0.0003538 | 0.0003245 | 30887386 |
| 1714175880 | 0.0003426 | -2.7E-5 | -7.32 | 0.0003845 | 0.0003868 | 0.0003243 | 29956752 |
| 1714089480 | 0.0003691 | 4.7E-5 | 14.60 | 0.0003205 | 0.0004109 | 0.0003204 | 34348574 |
| 1714003080 | 0.0003219 | -7.0E-5 | -17.87 | 0.0003917 | 0.0003923 | 0.0003025 | 42863839 |
| 1713916680 | 0.0003917 | 2.7E-5 | 7.41 | 0.0003644 | 0.000405 | 0.0003088 | 35810724 |
| 1713830280 | 0.0003645 | -5.0E-6 | -1.35 | 0.0003689 | 0.000378 | 0.000354 | 37063594 |
| 1713743880 | 0.0003692 | -1.9E-5 | -4.89 | 0.0003886 | 0.0003924 | 0.00027 | 38862829 |
| 1713657480 | 0.0003884 | 3.6E-5 | 10.21 | 0.0003516 | 0.000439 | 0.0003 | 39711561 |
| 1713571080 | 0.0003525 | 1.5E-5 | 4.45 | 0.0003358 | 0.0003616 | 0.0003358 | 39399570 |
| 1713484680 | 0.0003374 | 5.0E-6 | 1.51 | 0.0003319 | 0.000369 | 0.0003296 | 32581428 |
| 1713398280 | 0.0003321 | -4.2E-5 | -11.22 | 0.0003749 | 0.0003837 | 0.0003 | 52970625 |
| 1713311880 | 0.0003744 | 1.0E-5 | 2.75 | 0.0003647 | 0.0003837 | 0.0003405 | 28945399 |
| 1713225480 | 0.0003642 | -6.9E-5 | -15.94 | 0.0004348 | 0.0004443 | 0.0003025 | 37921057 |
| 1713139080 | 0.0004329 | 9.2E-5 | 26.98 | 0.0003412 | 0.0004659 | 0.000328 | 41126129 |
| 1713052680 | 0.000341 | -5.4E-5 | -13.68 | 0.0004024 | 0.0004121 | 0.000326 | 43484864 |
| 1712966280 | 0.0003946 | -5.0E-5 | -11.24 | 0.0004441 | 0.0004635 | 0.000365 | 45589649 |
| 1712879880 | 0.0004449 | -2.6E-5 | -5.52 | 0.0004738 | 0.0004777 | 0.0004328 | 38061738 |
| 1712793480 | 0.0004712 | 1.4E-5 | 3.06 | 0.0004591 | 0.0004806 | 0.0004371 | 33231635 |
| 1712707080 | 0.0004572 | -1.5E-5 | -3.18 | 0.0004843 | 0.0004852 | 0.0004383 | 37620256 |
| 1712620680 | 0.0004723 | -6.0E-6 | -1.26 | 0.0004762 | 0.0004871 | 0.0004403 | 33655551 |
| 1712534280 | 0.0004778 | 9.0E-6 | 1.92 | 0.0004715 | 0.0004875 | 0.000454 | 33164888 |
| 1712447880 | 0.0004691 | 7.0E-7 | 0.15 | 0.0004692 | 0.0005099 | 0.0004 | 38918137 |
| 1712361480 | 0.0004684 | 5.3E-5 | 12.75 | 0.000451 | 0.0004767 | 0.0004456 | 30820313 |
| 1712275080 | 0.0004157 | -7.0E-6 | -1.65 | 0.0004239 | 0.0004999 | 0.0004 | 39874066 |
| 1712188680 | 0.0004231 | -3.8E-5 | -8.24 | 0.0004594 | 0.0004654 | 0.00042 | 39509403 |
| 1712102280 | 0.000461 | -8.0E-6 | -1.70 | 0.0004679 | 0.000478 | 0.0004262 | 35412949 |
| 1712015880 | 0.0004694 | -2.0E-5 | -4.08 | 0.0004898 | 0.0005427 | 0.0004342 | 31948346 |
| 1711929480 | 0.0004898 | 2.9E-5 | 6.29 | 0.0004537 | 0.0005045 | 0.0004455 | 28620805 |
| 1711843080 | 0.0004608 | -7.3E-5 | -13.67 | 0.0005339 | 0.0005857 | 0.00045 | 39795582 |
| 1711756680 | 0.0005342 | -3.3E-5 | -5.82 | 0.0005469 | 0.0005857 | 0.0005019 | 51573809 |
| 1711670280 | 0.0005669 | -8.0E-6 | -1.39 | 0.0005727 | 0.0006235 | 0.0004944 | 53221004 |
| 1711583880 | 0.0005746 | -1.5E-5 | -2.54 | 0.0005841 | 0.0007149 | 0.0004999 | 67585393 |
| 1711497480 | 0.00059 | 0.0001404 | 31.23 | 0.0004496 | 0.0005992 | 0.0004412 | 65445478 |
| 1711411080 | 0.0004496 | -1.1E-5 | -2.39 | 0.0004615 | 0.0005415 | 0.00042 | 120303441 |
| 1711324680 | 0.0004605 | 3.6E-5 | 8.47 | 0.0004258 | 0.000765 | 0.0004132 | 248933566 |
| 1711238280 | 0.000425 | 9.8E-5 | 29.99 | 0.0003268 | 0.0005135 | 0.00031 | 141166737 |
| 1711151880 | 0.0003268 | -2.1E-5 | -6.04 | 0.0003327 | 0.00042 | 0.000325 | 79699372 |
| 1711065480 | 0.0003478 | -0.000172 | -33.08 | 0.0005687 | 0.000616 | 0.0003161 | 100735707 |
| 1710979080 | 0.00052 | 0.0001876 | 56.44 | 0.000332 | 0.0005383 | 0.0003103 | 98901841 |
| 1710892680 | 0.0003324 | -4.1E-5 | -10.99 | 0.0003749 | 0.0004048 | 0.000314 | 65423356 |
| 1710806280 | 0.000373 | 1.8E-5 | 5.07 | 0.0003544 | 0.00043 | 0.0003242 | 80912826 |
| 1710719880 | 0.0003553 | 3.4E-5 | 10.59 | 0.0003214 | 0.0003604 | 0.0002975 | 77376608 |
| 1710633480 | 0.000321 | 7.0E-6 | 2.23 | 0.0003194 | 0.00038 | 0.000295 | 73416787 |
| 1710547080 | 0.0003141 | -4.3E-5 | -12.03 | 0.0003574 | 0.0004037 | 0.0002891 | 73002046 |
| 1710460680 | 0.0003574 | -5.2E-5 | -12.70 | 0.0004103 | 0.0004393 | 0.0003494 | 41432397 |
| 1710374280 | 0.0004095 | -3.7E-5 | -8.29 | 0.0004361 | 0.0004395 | 0.000375 | 46375465 |
| 1710287880 | 0.0004465 | 0.0001089 | 32.26 | 0.0003393 | 0.0004582 | 0.0003304 | 81836471 |
| 1710201480 | 0.0003376 | -1.6E-5 | -4.52 | 0.0003521 | 0.0003728 | 0.0003301 | 72441119 |
| 1710115080 | 0.0003541 | -1.0E-5 | -2.75 | 0.0003688 | 0.0003798 | 0.00033 | 73620460 |
| 1710028680 | 0.0003637 | 6.0E-6 | 1.68 | 0.0003576 | 0.000383 | 0.000325 | 74483307 |
| 1709942280 | 0.0003576 | -1.9E-5 | -5.05 | 0.000377 | 0.0003898 | 0.0003525 | 77839105 |
| 1709855880 | 0.0003762 | 7.0E-6 | 1.90 | 0.0003711 | 0.0003865 | 0.0003528 | 85020375 |
| 1709769480 | 0.0003692 | 7.0E-6 | 1.94 | 0.0003474 | 0.00039 | 0.0003465 | 73075623 |
| 1709683080 | 0.0003617 | 1.4E-5 | 4.02 | 0.0003634 | 0.00039 | 0.0003296 | 85934917 |
| 1709596680 | 0.0003482 | 3.8E-5 | 12.25 | 0.0003146 | 0.0003525 | 0.0003029 | 63666869 |
| 1709510280 | 0.0003102 | -2.9E-5 | -8.56 | 0.0003507 | 0.0003552 | 0.0003027 | 63684760 |
| 1709423880 | 0.0003389 | -1.5E-5 | -4.24 | 0.0003534 | 0.0003599 | 0.0003226 | 67949677 |
| 1709337480 | 0.000354 | 3.1E-5 | 9.59 | 0.0003239 | 0.00036 | 0.00031 | 64483411 |
| 1709251080 | 0.0003234 | 2.0E-5 | 6.58 | 0.0003031 | 0.0003514 | 0.0003031 | 68499059 |
| 1709164680 | 0.0003038 | -1.2E-5 | -3.79 | 0.0003171 | 0.0003423 | 0.0002975 | 66903197 |
| 1709078280 | 0.0003163 | 7.0E-6 | 2.26 | 0.0003089 | 0.0003197 | 0.00029 | 70816937 |
| 1708991880 | 0.0003092 | -9.0E-6 | -2.83 | 0.0003184 | 0.0003295 | 0.0002906 | 70697589 |
| 1708905480 | 0.0003177 | 4.0E-6 | 1.27 | 0.0003159 | 0.00034 | 0.0003 | 68771926 |
| 1708819080 | 0.0003138 | -3.4E-5 | -9.78 | 0.0003483 | 0.0003488 | 0.0003 | 60069588 |
| 1708732680 | 0.0003478 | 1.3E-5 | 3.89 | 0.0003346 | 0.0003707 | 0.0003176 | 52484876 |
| 1708646280 | 0.0003345 | -1.3E-5 | -3.74 | 0.000347 | 0.0003477 | 0.0003 | 58755173 |
| 1708559880 | 0.0003472 | 1.0E-6 | 0.29 | 0.0003461 | 0.0003495 | 0.00032 | 48940656 |
| 1708473480 | 0.000346 | 2.0E-6 | 0.58 | 0.0003439 | 0.0003539 | 0.0003423 | 61631298 |
| 1708387080 | 0.0003437 | 1.2E-5 | 3.62 | 0.0003323 | 0.0003446 | 0.00032 | 64726408 |
| 1708300680 | 0.0003319 | 3.0E-6 | 0.91 | 0.0003279 | 0.000365 | 0.0003266 | 63453662 |
| 1708214280 | 0.0003286 | -2.1E-5 | -6.01 | 0.0003494 | 0.0003514 | 0.0003267 | 59103718 |
| 1708127880 | 0.0003494 | 2.3E-5 | 7.05 | 0.0003267 | 0.0003707 | 0.0003247 | 55785664 |
| 1708041480 | 0.0003263 | -1.5E-5 | -4.40 | 0.000341 | 0.0003422 | 0.0003238 | 63182515 |
| 1707955080 | 0.0003409 | -1.8E-5 | -5.01 | 0.0003592 | 0.0003621 | 0.0003376 | 57121312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
