We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0002634 | -2.0E-7 | -0.08 | 0.0002681 | 0.0002692 | 0.0002613 | 48298930 |
| 1715817480 | 0.0002636 | 1.0E-7 | 0.04 | 0.0002634 | 0.0002701 | 0.0002616 | 47140626 |
| 1715731080 | 0.0002635 | -3.0E-6 | -1.13 | 0.0002655 | 0.0002688 | 0.0002617 | 45111968 |
| 1715644680 | 0.0002664 | 2.0E-6 | 0.76 | 0.0002649 | 0.0002683 | 0.0002612 | 42876569 |
| 1715558280 | 0.0002647 | -1.0E-6 | -0.38 | 0.0002659 | 0.0002695 | 0.0002623 | 45586587 |
| 1715471880 | 0.0002658 | 9.0E-7 | 0.34 | 0.0002677 | 0.0002687 | 0.0002637 | 35324310 |
| 1715385480 | 0.0002649 | -5.0E-6 | -1.85 | 0.0002757 | 0.0002765 | 0.0002631 | 7330290 |
| 1715299080 | 0.0002703 | 8.0E-6 | 3.05 | 0.0002623 | 0.0002703 | 0.0002469 | 29098939 |
| 1715212680 | 0.0002619 | -1.7E-5 | -6.10 | 0.000271 | 0.000271 | 0.0002618 | 45429766 |
| 1715126280 | 0.0002788 | 1.3E-5 | 4.89 | 0.0002735 | 0.0002879 | 0.000266 | 2486607 |
| 1715039880 | 0.0002661 | 6.0E-6 | 2.31 | 0.0002679 | 0.0002988 | 0.0002645 | 1458154 |
| 1714953480 | 0.0002601 | 6.0E-6 | 2.36 | 0.0002677 | 0.0002892 | 0.0002541 | 1171810 |
| 1714867080 | 0.0002545 | -1.8E-5 | -6.60 | 0.0002618 | 0.0002846 | 0.0002495 | 369720 |
| 1714780680 | 0.0002729 | 1.0E-5 | 3.81 | 0.0002631 | 0.0002747 | 0.0002445 | 8367549 |
| 1714694280 | 0.0002626 | 1.0E-5 | 3.95 | 0.000266 | 0.000266 | 0.0002533 | 796377 |
| 1714607880 | 0.0002529 | -1.0E-5 | -3.81 | 0.0002703 | 0.0002712 | 0.0002473 | 25956185 |
| 1714521480 | 0.0002628 | -1.2E-5 | -4.36 | 0.0002911 | 0.0003005 | 0.0002576 | 2108524 |
| 1714435080 | 0.000275 | -9.0E-6 | -3.17 | 0.0003072 | 0.0003078 | 0.0002622 | 10075879 |
| 1714348680 | 0.0002836 | -2.2E-5 | -7.19 | 0.0002824 | 0.0003139 | 0.0002787 | 576283 |
| 1714262280 | 0.0003058 | 1.3E-5 | 4.44 | 0.0002926 | 0.0003058 | 0.0002754 | 18197816 |
| 1714175880 | 0.0002925 | -2.0E-6 | -0.68 | 0.0002943 | 0.0002947 | 0.0002885 | 46043974 |
| 1714089480 | 0.0002944 | 4.0E-6 | 1.38 | 0.0003022 | 0.0003022 | 0.0002906 | 11994210 |
| 1714003080 | 0.0002902 | -7.0E-6 | -2.36 | 0.0002956 | 0.000311 | 0.0002881 | 4009207 |
| 1713916680 | 0.0002971 | 1.0E-5 | 3.48 | 0.0002874 | 0.0003 | 0.0002867 | 27851241 |
| 1713830280 | 0.0002875 | 7.0E-7 | 0.24 | 0.0002868 | 0.0003 | 0.0002866 | 45682737 |
| 1713743880 | 0.0002868 | -1.0E-6 | -0.35 | 0.0002887 | 0.0002888 | 0.0002832 | 46815648 |
| 1713657480 | 0.000288 | 3.0E-6 | 1.05 | 0.0002851 | 0.000296 | 0.0002713 | 15398990 |
| 1713571080 | 0.0002854 | 2.0E-6 | 0.71 | 0.000284 | 0.0003 | 0.0002628 | 5482028 |
| 1713484680 | 0.0002835 | 4.0E-6 | 1.43 | 0.0002717 | 0.0002841 | 0.0002717 | 1693685 |
| 1713398280 | 0.0002799 | -3.0E-6 | -1.06 | 0.0002835 | 0.0002873 | 0.0002741 | 7044880 |
| 1713311880 | 0.0002826 | 3.0E-6 | 1.07 | 0.0002939 | 0.0002939 | 0.0002753 | 2532151 |
| 1713225480 | 0.0002793 | 1.1E-5 | 4.10 | 0.0003153 | 0.0003442 | 0.0002755 | 660464 |
| 1713139080 | 0.0002683 | -1.2E-5 | -4.28 | 0.0002745 | 0.0002965 | 0.0002661 | 821713 |
| 1713052680 | 0.0002802 | -1.9E-5 | -6.35 | 0.0002979 | 0.0003074 | 0.0002745 | 18902010 |
| 1712966280 | 0.0002991 | -2.3E-5 | -7.14 | 0.000323 | 0.000323 | 0.0002946 | 37076494 |
| 1712879880 | 0.0003223 | 7.0E-6 | 2.22 | 0.0003155 | 0.0003313 | 0.0003117 | 22049585 |
| 1712793480 | 0.0003154 | -1.0E-5 | -3.07 | 0.0003288 | 0.0003467 | 0.000313 | 22257401 |
| 1712707080 | 0.0003253 | 4.0E-6 | 1.25 | 0.0003212 | 0.0003375 | 0.0003142 | 5179934 |
| 1712620680 | 0.0003211 | 1.2E-5 | 3.88 | 0.0003084 | 0.0003302 | 0.0002994 | 20647511 |
| 1712534280 | 0.0003089 | 3.0E-7 | 0.10 | 0.0003083 | 0.0003227 | 0.0002982 | 48969455 |
| 1712447880 | 0.0003086 | -2.0E-7 | -0.06 | 0.0003095 | 0.0003189 | 0.0003069 | 23720683 |
| 1712361480 | 0.0003088 | -3.0E-6 | -0.96 | 0.0003134 | 0.0003141 | 0.0002995 | 10719247 |
| 1712275080 | 0.0003119 | 1.4E-5 | 4.71 | 0.0003004 | 0.0003332 | 0.0002965 | 20723265 |
| 1712188680 | 0.0002975 | -1.5E-5 | -4.80 | 0.0003123 | 0.0003128 | 0.0002922 | 29383095 |
| 1712102280 | 0.0003123 | -1.2E-5 | -3.70 | 0.0003149 | 0.0003223 | 0.0002905 | 40611053 |
| 1712015880 | 0.0003246 | -5.6E-5 | -14.73 | 0.0003558 | 0.0003686 | 0.0002933 | 62040909 |
| 1711929480 | 0.0003801 | 6.8E-5 | 21.81 | 0.0003115 | 0.0004668 | 0.0003089 | 123360985 |
| 1711843080 | 0.0003118 | -2.0E-6 | -0.64 | 0.000313 | 0.0003155 | 0.0003089 | 50054461 |
| 1711756680 | 0.0003137 | 3.0E-6 | 0.97 | 0.0003103 | 0.0003211 | 0.0003076 | 61245289 |
| 1711670280 | 0.0003105 | -2.0E-5 | -6.05 | 0.0003302 | 0.0003322 | 0.0002821 | 65150776 |
| 1711583880 | 0.0003304 | -7.0E-6 | -2.07 | 0.0003375 | 0.0003432 | 0.0003293 | 71428917 |
| 1711497480 | 0.0003378 | -2.0E-6 | -0.59 | 0.0003404 | 0.0003471 | 0.0003325 | 69884775 |
| 1711411080 | 0.0003396 | 6.0E-6 | 1.80 | 0.0003384 | 0.0003428 | 0.0003349 | 77383461 |
| 1711324680 | 0.0003338 | 1.5E-5 | 4.70 | 0.0003192 | 0.0003427 | 0.0003185 | 71814108 |
| 1711238280 | 0.0003191 | 1.0E-6 | 0.31 | 0.0003176 | 0.0003331 | 0.0003138 | 74962859 |
| 1711151880 | 0.000318 | -7.0E-6 | -2.15 | 0.0003249 | 0.0003412 | 0.0003144 | 62219991 |
| 1711065480 | 0.000325 | -1.7E-5 | -4.97 | 0.0003396 | 0.0003471 | 0.0003152 | 51027288 |
| 1710979080 | 0.0003422 | 2.1E-5 | 6.53 | 0.0003208 | 0.0003479 | 0.000309 | 63521669 |
| 1710892680 | 0.0003217 | -2.3E-5 | -6.68 | 0.0003435 | 0.0003451 | 0.0003175 | 73853269 |
| 1710806280 | 0.0003442 | -3.4E-5 | -9.00 | 0.0003767 | 0.0003771 | 0.0003399 | 67798416 |
| 1710719880 | 0.0003779 | 3.6E-5 | 10.51 | 0.0003453 | 0.000385 | 0.0003249 | 73016289 |
| 1710633480 | 0.0003424 | 3.0E-6 | 0.89 | 0.0003378 | 0.0003573 | 0.0003247 | 66821270 |
| 1710547080 | 0.0003389 | -1.2E-5 | -3.42 | 0.0003547 | 0.000365 | 0.0003361 | 72021593 |
| 1710460680 | 0.0003511 | -4.5E-5 | -11.37 | 0.0003801 | 0.0004061 | 0.0003354 | 71144288 |
| 1710374280 | 0.0003958 | 4.3E-5 | 12.19 | 0.0003515 | 0.0004248 | 0.0003499 | 70439497 |
| 1710287880 | 0.0003527 | -2.9E-5 | -7.60 | 0.00038 | 0.0003838 | 0.0003457 | 66975022 |
| 1710201480 | 0.0003814 | 1.1E-5 | 2.97 | 0.0003723 | 0.0003838 | 0.0003693 | 64051795 |
| 1710115080 | 0.0003703 | -4.0E-6 | -1.07 | 0.0003715 | 0.0003758 | 0.0003594 | 60761449 |
| 1710028680 | 0.0003744 | 3.0E-6 | 0.81 | 0.0003691 | 0.0003836 | 0.0003684 | 66097561 |
| 1709942280 | 0.0003712 | 1.1E-5 | 3.05 | 0.0003611 | 0.000374 | 0.0003594 | 68229397 |
| 1709855880 | 0.0003602 | -9.0E-6 | -2.44 | 0.0003694 | 0.0003736 | 0.0003518 | 64306804 |
| 1709769480 | 0.0003694 | 3.1E-5 | 9.17 | 0.0003386 | 0.0003714 | 0.000335 | 64024891 |
| 1709683080 | 0.000338 | -1.3E-5 | -3.70 | 0.0003566 | 0.0004037 | 0.0003255 | 70363224 |
| 1709596680 | 0.0003513 | 2.2E-5 | 6.69 | 0.000329 | 0.0003615 | 0.0003223 | 58027913 |
| 1709510280 | 0.000329 | 7.0E-7 | 0.21 | 0.000331 | 0.0003326 | 0.0003258 | 65029647 |
| 1709423880 | 0.0003283 | -5.0E-6 | -1.50 | 0.0003336 | 0.0003343 | 0.0003219 | 65630227 |
| 1709337480 | 0.0003335 | -2.0E-6 | -0.60 | 0.0003349 | 0.0003417 | 0.0003282 | 59434590 |
| 1709251080 | 0.0003359 | 1.3E-5 | 4.03 | 0.0003241 | 0.0003439 | 0.0003237 | 62083588 |
| 1709164680 | 0.0003228 | -3.0E-6 | -0.92 | 0.0003241 | 0.0003364 | 0.0003182 | 62470329 |
| 1709078280 | 0.0003253 | -6.0E-6 | -1.81 | 0.0003288 | 0.0003337 | 0.0003149 | 59774041 |
| 1708991880 | 0.0003312 | 1.1E-5 | 3.43 | 0.0003199 | 0.0003362 | 0.0003031 | 66341176 |
| 1708905480 | 0.0003206 | 6.0E-6 | 1.91 | 0.0003141 | 0.0003341 | 0.0003075 | 68742710 |
| 1708819080 | 0.0003144 | 4.0E-6 | 1.29 | 0.0003102 | 0.0003324 | 0.0003073 | 64295062 |
| 1708732680 | 0.0003103 | -1.7E-5 | -5.19 | 0.0003229 | 0.0003273 | 0.0003075 | 54970428 |
| 1708646280 | 0.0003278 | 7.0E-6 | 2.18 | 0.0003219 | 0.0003332 | 0.0003074 | 61943476 |
| 1708559880 | 0.0003212 | -7.0E-6 | -2.13 | 0.0003282 | 0.0003291 | 0.0003203 | 56673806 |
| 1708473480 | 0.0003285 | -1.8E-5 | -5.19 | 0.0003438 | 0.0003618 | 0.0003228 | 73019533 |
| 1708387080 | 0.0003466 | -4.0E-6 | -1.14 | 0.0003506 | 0.0003572 | 0.0003301 | 60682945 |
| 1708300680 | 0.0003507 | 3.0E-6 | 0.86 | 0.0003474 | 0.0003679 | 0.0003463 | 58205399 |
| 1708214280 | 0.0003473 | -5.0E-6 | -1.42 | 0.0003525 | 0.0003546 | 0.0003406 | 62834265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
