We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 7.043 | 0.01 | 0.09 | 7.025 | 7.095 | 6.591 | 34491 |
| 1714521480 | 7.037 | -0.73 | -9.38 | 7.702 | 7.804 | 6.9 | 29976 |
| 1714435080 | 7.765 | -0.08 | -1.07 | 7.844 | 7.867 | 7.503 | 22594 |
| 1714348680 | 7.849 | -0.13 | -1.57 | 7.98 | 8.204 | 7.839 | 20098 |
| 1714262280 | 7.974 | 0.28 | 3.57 | 7.696 | 8.062 | 7.501 | 25142 |
| 1714175880 | 7.699 | -0.25 | -3.17 | 7.932 | 7.932 | 7.577 | 17933 |
| 1714089480 | 7.951 | 0.3 | 3.96 | 7.706 | 8.069 | 7.612 | 22823 |
| 1714003080 | 7.648 | -0.32 | -4.04 | 7.948 | 8.186 | 7.626 | 21569 |
| 1713916680 | 7.97 | -0.26 | -3.21 | 8.194 | 8.279 | 7.936 | 21165 |
| 1713830280 | 8.234 | 0.52 | 6.70 | 7.732 | 8.27 | 7.717 | 23353 |
| 1713743880 | 7.717 | -0.17 | -2.11 | 7.821 | 7.925 | 7.569 | 19252 |
| 1713657480 | 7.883 | 0.38 | 5.04 | 7.483 | 7.885 | 7.407 | 32622 |
| 1713571080 | 7.505 | 0.24 | 3.35 | 7.282 | 7.662 | 6.79 | 23835 |
| 1713484680 | 7.262 | 0.39 | 5.74 | 6.869 | 7.312 | 6.731 | 22707 |
| 1713398280 | 6.868 | -0.35 | -4.80 | 7.135 | 7.212 | 6.68 | 27962 |
| 1713311880 | 7.214 | -0.07 | -0.95 | 7.212 | 7.302 | 6.829 | 29400 |
| 1713225480 | 7.283 | -0.24 | -3.18 | 7.462 | 7.905 | 7.037 | 43315 |
| 1713139080 | 7.522 | 0.61 | 8.81 | 6.889 | 7.526 | 6.672 | 41845 |
| 1713052680 | 6.913 | -1.06 | -13.26 | 7.961 | 7.974 | 6.018 | 41444 |
| 1712966280 | 7.97 | -1.15 | -12.65 | 9.09 | 9.207 | 7.567 | 41506 |
| 1712879880 | 9.124 | -0.85 | -8.50 | 9.935 | 9.936 | 8.848 | 36087 |
| 1712793480 | 9.972 | -1.12 | -10.12 | 11.208 | 11.296 | 9.883 | 21142 |
| 1712707080 | 11.095 | -0.58 | -4.94 | 11.627 | 11.684 | 11.092 | 14138 |
| 1712620680 | 11.672 | 0.27 | 2.39 | 11.399 | 11.798 | 11.299 | 23091 |
| 1712534280 | 11.4 | 0.15 | 1.30 | 11.242 | 11.449 | 11.218 | 33060 |
| 1712447880 | 11.254 | 0.33 | 3.04 | 10.918 | 11.322 | 10.897 | 25617 |
| 1712361480 | 10.922 | -0.05 | -0.42 | 10.976 | 11.038 | 10.555 | 27299 |
| 1712275080 | 10.968 | 0.08 | 0.76 | 10.86 | 11.241 | 10.778 | 23006 |
| 1712188680 | 10.885 | -0.44 | -3.88 | 11.312 | 11.437 | 10.69 | 32614 |
| 1712102280 | 11.324 | -1.11 | -8.94 | 12.409 | 12.419 | 11.18 | 31331 |
| 1712015880 | 12.436 | -0.49 | -3.81 | 12.929 | 12.949 | 12.059 | 28691 |
| 1711929480 | 12.929 | 0.34 | 2.69 | 12.593 | 13.323 | 12.576 | 27991 |
| 1711843080 | 12.59 | -0.07 | -0.52 | 12.62 | 12.88 | 12.542 | 20250 |
| 1711756680 | 12.656 | -0.15 | -1.19 | 12.752 | 12.979 | 12.444 | 38389 |
| 1711670280 | 12.809 | 0.56 | 4.53 | 12.241 | 12.876 | 12.138 | 38097 |
| 1711583880 | 12.254 | -0.46 | -3.64 | 12.698 | 12.805 | 12.153 | 57687 |
| 1711497480 | 12.717 | 0.31 | 2.47 | 12.428 | 12.897 | 12.398 | 72837 |
| 1711411080 | 12.41 | 0.38 | 3.12 | 12.038 | 12.726 | 11.937 | 63864 |
| 1711324680 | 12.034 | 0.35 | 2.96 | 11.619 | 12.076 | 11.577 | 48640 |
| 1711238280 | 11.688 | 0.02 | 0.19 | 11.759 | 11.996 | 11.596 | 31289 |
| 1711151880 | 11.666 | -0.52 | -4.25 | 12.176 | 12.186 | 11.41 | 37417 |
| 1711065480 | 12.184 | 0.24 | 2.02 | 11.906 | 12.214 | 11.631 | 46317 |
| 1710979080 | 11.943 | 1.33 | 12.49 | 10.672 | 11.943 | 10.433 | 57425 |
| 1710892680 | 10.617 | -1.29 | -10.85 | 11.869 | 12.045 | 10.509 | 49859 |
| 1710806280 | 11.909 | -0.55 | -4.45 | 12.426 | 12.559 | 11.646 | 33472 |
| 1710719880 | 12.463 | 0.5 | 4.19 | 12.106 | 12.666 | 11.564 | 36566 |
| 1710633480 | 11.962 | -1.08 | -8.30 | 13.061 | 13.161 | 11.901 | 37948 |
| 1710547080 | 13.045 | -0.91 | -6.53 | 13.985 | 14.13 | 12.513 | 42005 |
| 1710460680 | 13.956 | -0.22 | -1.54 | 14.227 | 14.417 | 13.372 | 57430 |
| 1710374280 | 14.175 | 0.13 | 0.90 | 14.031 | 14.64 | 13.76 | 47950 |
| 1710287880 | 14.048 | -0.43 | -2.96 | 14.436 | 14.567 | 13.34 | 47956 |
| 1710201480 | 14.476 | 0.25 | 1.76 | 14.21 | 14.65 | 13.923 | 43680 |
| 1710115080 | 14.225 | 0.08 | 0.58 | 14.183 | 14.37 | 13.699 | 54338 |
| 1710028680 | 14.143 | -0.44 | -3.02 | 14.56 | 14.982 | 13.945 | 62811 |
| 1709942280 | 14.583 | -0.26 | -1.76 | 14.874 | 15.4 | 14.361 | 54349 |
| 1709855880 | 14.845 | -0.54 | -3.52 | 15.437 | 15.462 | 14.565 | 54722 |
| 1709769480 | 15.386 | 2.6 | 20.34 | 13.15 | 16.33 | 12.544 | 61439 |
| 1709683080 | 12.785 | 0.42 | 3.43 | 12.349 | 13.823 | 11.852 | 64827 |
| 1709596680 | 12.361 | -0.29 | -2.28 | 12.603 | 12.885 | 12.193 | 66261 |
| 1709510280 | 12.649 | 0.03 | 0.21 | 12.551 | 12.988 | 12.016 | 74610 |
| 1709423880 | 12.622 | 0.99 | 8.56 | 11.533 | 12.912 | 11.337 | 72337 |
| 1709337480 | 11.627 | 0.38 | 3.37 | 11.129 | 11.823 | 10.853 | 75568 |
| 1709251080 | 11.248 | 0.27 | 2.42 | 10.921 | 11.696 | 10.766 | 77834 |
| 1709164680 | 10.982 | 0.18 | 1.64 | 10.838 | 11.158 | 10.308 | 78990 |
| 1709078280 | 10.805 | 0.22 | 2.09 | 10.574 | 11.155 | 10.493 | 74927 |
| 1708991880 | 10.584 | -0.44 | -3.97 | 11.056 | 11.405 | 10.435 | 83253 |
| 1708905480 | 11.021 | -0.3 | -2.68 | 11.311 | 11.508 | 10.287 | 79305 |
| 1708819080 | 11.325 | -0.06 | -0.56 | 11.317 | 12.702 | 11.055 | 85412 |
| 1708732680 | 11.389 | 4.01 | 54.43 | 7.359 | 11.953 | 7.047 | 93262 |
| 1708646280 | 7.375 | 0.01 | 0.20 | 7.388 | 7.522 | 7.285 | 82114 |
| 1708559880 | 7.36 | -0.2 | -2.58 | 7.559 | 7.56 | 7.078 | 89487 |
| 1708473480 | 7.555 | -0.21 | -2.68 | 7.7 | 7.718 | 7.252 | 88480 |
| 1708387080 | 7.763 | 0.12 | 1.56 | 7.657 | 7.765 | 7.514 | 82318 |
| 1708300680 | 7.644 | -0.12 | -1.55 | 7.767 | 7.96 | 7.546 | 86985 |
| 1708214280 | 7.764 | 0.32 | 4.34 | 7.444 | 7.796 | 7.373 | 94696 |
| 1708127880 | 7.441 | -0.05 | -0.61 | 7.508 | 7.648 | 7.34 | 98688 |
| 1708041480 | 7.487 | 0.62 | 9.03 | 6.888 | 7.527 | 6.888 | 103317 |
| 1707955080 | 6.867 | 0.18 | 2.72 | 6.682 | 6.899 | 6.636 | 76733 |
| 1707868680 | 6.685 | -0.13 | -1.92 | 6.838 | 6.877 | 6.604 | 81372 |
| 1707782280 | 6.816 | 0.14 | 2.13 | 6.685 | 6.856 | 6.482 | 97157 |
| 1707695880 | 6.674 | 0.05 | 0.77 | 6.63 | 6.824 | 6.557 | 117245 |
| 1707609480 | 6.623 | -0.02 | -0.27 | 6.655 | 6.746 | 6.534 | 80221 |
| 1707523080 | 6.641 | 0.33 | 5.18 | 6.317 | 6.692 | 6.307 | 100416 |
| 1707436680 | 6.314 | -0.09 | -1.37 | 6.392 | 6.431 | 6.305 | 76590 |
| 1707350280 | 6.402 | 0.12 | 1.94 | 6.278 | 6.474 | 6.221 | 87528 |
| 1707263880 | 6.28 | 0.27 | 4.53 | 6.005 | 6.436 | 6 | 116486 |
| 1707177480 | 6.008 | 0.02 | 0.35 | 5.98 | 6.096 | 5.913 | 66934 |
| 1707091080 | 5.987 | -0.11 | -1.85 | 6.11 | 6.129 | 5.957 | 48541 |
| 1707004680 | 6.1 | -0.04 | -0.59 | 6.138 | 6.282 | 6.06 | 52947 |
| 1706918280 | 6.136 | 0.09 | 1.54 | 6.049 | 6.259 | 6.035 | 73057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
