Unistake Historical Data - UNISTAKEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Unistake (Gate.io:UNISTAKEUSDT)
Unistake (Gate.io:UNISTAKEUSDT) Historical

Unistake (UNISTAKEUSDT)

0.004738

0.00

( 0.00% )

Updated: 20:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.004738	0	0.00	0.004738	0.004738	0.004738	0
1715903880	0.004738	-7.7E-5	-1.60	0.004749	0.004749	0.004726	128749
1715817480	0.004815	7.1E-5	1.50	0.004527	0.004822	0.0045	732329
1715731080	0.004744	2.7E-5	0.57	0.00473	0.005234	0.004484	1145073
1715644680	0.004717	-3.0E-5	-0.63	0.004679	0.0098	0.00463	2491406
1715558280	0.004747	0.00051	12.04	0.004652	0.004754	0.004572	210430
1715471880	0.004237	-0.00038	-8.23	0.004951	0.004951	0.004237	37338
1715385480	0.004617	-0.000175	-3.65	0.004808	0.004909	0.004479	496420
1715299080	0.004792	0.000272	6.02	0.004883	0.005704	0.003584	221979
1715212680	0.00452	2.5E-5	0.56	0.005068	0.005107	0.004161	31369
1715126280	0.004495	-0.000406	-8.28	0.004989	0.005074	0.004495	631359
1715039880	0.004901	-0.000268	-5.18	0.005178	0.005309	0.004901	777471
1714953480	0.005169	5.3E-5	1.04	0.005162	0.005252	0.005021	1284608
1714867080	0.005116	0.000183	3.71	0.004904	0.007002	0.004884	8427370
1714780680	0.004933	5.7E-5	1.17	0.004901	0.004968	0.004687	1295704
1714694280	0.004876	0.000137	2.89	0.004801	0.004973	0.004725	566278
1714607880	0.004739	-0.000123	-2.53	0.004904	0.004913	0.004739	196282
1714521480	0.004862	-0.000386	-7.36	0.00523	0.005498	0.004411	1756572
1714435080	0.005248	-0.000364	-6.49	0.005614	0.005617	0.005086	2362296
1714348680	0.005612	0.000401	7.70	0.005338	0.008005	0.005161	14981408
1714262280	0.005211	0.000149	2.94	0.00507	0.006467	0.004901	1756035
1714175880	0.005062	-0.00021	-3.98	0.00527	0.005337	0.004824	1773423
1714089480	0.005272	0.000157	3.07	0.005223	0.007994	0.004904	12083892
1714003080	0.005115	-0.000641	-11.14	0.005036	0.005757	0.005036	171474
1713916680	0.005756	0.00076	15.21	0.005757	0.005757	0.005378	8561
1713830280	0.004996	-0.000761	-13.22	0.005757	0.005757	0.004996	3089
1713743880	0.005757	-5.0E-6	-0.09	0.005757	0.005757	0.005757	549
1713657480	0.005762	0.000406	7.58	0.005019	0.006367	0.005019	7689
1713571080	0.005356	3.3E-5	0.62	0.005356	0.005356	0.005356	7785
1713484680	0.005323	0	0.00	0.005323	0.005323	0.005323	0
1713398280	0.005323	0.00013	2.50	0.005266	0.005355	0.005264	1123934
1713311880	0.005193	-3.2E-5	-0.61	0.005312	0.005314	0.005193	24940
1713225480	0.005225	3.3E-5	0.64	0.005436	0.005436	0.005225	5803
1713139080	0.005192	0.000433	9.10	0.004989	0.005192	0.004989	106109
1713052680	0.004759	-0.000782	-14.11	0.005277	0.007822	0.004365	1486092
1712966280	0.005541	-0.000608	-9.89	0.0061	0.006223	0.005541	785863
1712879880	0.006149	4.6E-5	0.75	0.006085	0.006299	0.005999	882169
1712793480	0.006103	-1.2E-5	-0.20	0.006103	0.006217	0.00594	1574886
1712707080	0.006115	-0.00044	-6.71	0.006555	0.006624	0.006071	1099251
1712620680	0.006555	0.000598	10.04	0.005962	0.006633	0.005915	1659260
1712534280	0.005957	6.7E-5	1.14	0.00589	0.006068	0.00586	724569
1712447880	0.00589	9.9E-5	1.71	0.005802	0.005894	0.005746	2602727
1712361480	0.005791	-7.0E-5	-1.19	0.005854	0.005861	0.005602	2276944
1712275080	0.005861	5.2E-5	0.90	0.005748	0.00594	0.005679	1091510
1712188680	0.005809	3.8E-5	0.66	0.005775	0.005911	0.005709	1865084
1712102280	0.005771	-0.000376	-6.12	0.005798	0.005974	0.005724	1568675
1712015880	0.006147	-0.000246	-3.85	0.006483	0.006551	0.006128	298994
1711929480	0.006393	0.000244	3.97	0.006137	0.006495	0.006065	1953469
1711843080	0.006149	-7.5E-5	-1.21	0.006236	0.006528	0.00576	1655696
1711756680	0.006224	0.000304	5.14	0.006153	0.008586	0.005786	14638932
1711670280	0.00592	2.3E-5	0.39	0.005879	0.006204	0.005818	3317090
1711583880	0.005897	-0.000298	-4.81	0.006146	0.006321	0.005873	3231074
1711497480	0.006195	0.000193	3.22	0.00601	0.006319	0.005942	1886513
1711411080	0.006002	0.000157	2.69	0.005798	0.006217	0.005649	2502235
1711324680	0.005845	0.000172	3.03	0.005629	0.005859	0.005539	4188932
1711238280	0.005673	0.000163	2.96	0.00559	0.005825	0.00548	3407193
1711151880	0.00551	-0.000498	-8.29	0.006083	0.006171	0.005453	3853165
1711065480	0.006008	7.0E-5	1.18	0.006065	0.006159	0.005764	1949552
1710979080	0.005938	0.000622	11.70	0.005306	0.006069	0.005152	3260455
1710892680	0.005316	-0.000482	-8.31	0.005781	0.005864	0.00529	3071229
1710806280	0.005798	-0.000317	-5.18	0.006121	0.006471	0.005709	3700826
1710719880	0.006115	0.000319	5.50	0.005795	0.006158	0.005703	2923008
1710633480	0.005796	-0.000489	-7.78	0.006386	0.006434	0.00578	3544689
1710547080	0.006285	-0.000332	-5.02	0.00654999	0.006648	0.00604	3475164
1710460680	0.006617	-0.000103	-1.53	0.00673	0.007337	0.006506	3527009
1710374280	0.00672	7.7E-5	1.16	0.006638	0.006887	0.006598	3172299
1710287880	0.006643	-0.000231	-3.36	0.00682	0.007028	0.006497	3335982
1710201480	0.006874	0.000334	5.11	0.006516	0.007136	0.006417	1801870
1710115080	0.00654	-7.0E-5	-1.06	0.006618	0.006895	0.00641	3396506
1710028680	0.00661	8.1E-5	1.24	0.006539	0.006808	0.006468	3433487
1709942280	0.006529	-1.3E-5	-0.20	0.006556	0.006811	0.006476	3064146
1709855880	0.006542	5.4E-5	0.83	0.006503	0.0072	0.006379	3782154
1709769480	0.006488	0.000603	10.25	0.00584	0.006667	0.005789	2376500
1709683080	0.005885	-0.000293	-4.74	0.006195	0.006691	0.005528	2779145
1709596680	0.006178	0.00021	3.52	0.005972	0.006338	0.005875	3473453
1709510280	0.005968	3.9E-5	0.66	0.005934	0.00685	0.005837	15206751
1709423880	0.005929	0.000144	2.49	0.005853	0.006007	0.005725	3289174
1709337480	0.005785	0.000185	3.30	0.005595	0.006169	0.005508	2126360
1709251080	0.0056	-3.3E-5	-0.59	0.005639	0.005899	0.005468	1860534
1709164680	0.005633	0.000155	2.83	0.005486	0.005982	0.005468	2548564
1709078280	0.005478	5.5E-5	1.01	0.005399	0.005574	0.005292	2643934
1708991880	0.005423	0.000113	2.13	0.005289	0.005457	0.005152	3137688
1708905480	0.00531	0.000124	2.39	0.005178	0.005356	0.005161	3977334
1708819080	0.005186	5.2E-5	1.01	0.005117	0.005243	0.005046	3645835
1708732680	0.005134	-7.0E-5	-1.35	0.005217	0.005248	0.00503	3457824
1708646280	0.005204	8.6E-5	1.68	0.005128	0.005283	0.005056	2323125
1708559880	0.005118	-6.5E-5	-1.25	0.005163	0.005188	0.004959	3065547
1708473480	0.005183	6.7E-5	1.31	0.005121	0.005283	0.005	4102360
1708387080	0.005116	0.000118	2.36	0.004994	0.005131	0.004982	4188993
1708300680	0.004998	0.000114	2.33	0.004887	0.005007	0.004819	4309031
1708214280	0.004884	-3.4E-5	-0.69	0.004919	0.004935	0.004852	4540306

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions