We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 751 |
| 1715385480 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 1114 |
| 1715299080 | 1.78E-6 | 0 | 0.00 | 8.6E-7 | 2.99E-6 | 8.6E-7 | 12417 |
| 1715212680 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
| 1715126280 | 1.78E-6 | 1.5E-7 | 9.20 | 1.59E-6 | 1.78E-6 | 1.59E-6 | 5021 |
| 1715039880 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.78E-6 | 1.62E-6 | 65266 |
| 1714953480 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.66E-6 | 1.63E-6 | 78268 |
| 1714867080 | 1.64E-6 | 7.0E-8 | 4.46 | 1.58E-6 | 2.2E-6 | 1.57E-6 | 140577 |
| 1714780680 | 1.57E-6 | -8.0E-8 | -4.85 | 1.62E-6 | 1.63E-6 | 1.57E-6 | 26668 |
| 1714694280 | 1.65E-6 | -1.0E-8 | -0.60 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 831 |
| 1714607880 | 1.66E-6 | 6.0E-8 | 3.75 | 1.65E-6 | 1.73E-6 | 1.64E-6 | 195015 |
| 1714521480 | 1.6E-6 | 0 | 0.00 | 1.7E-6 | 1.72E-6 | 1.6E-6 | 611078 |
| 1714435080 | 1.6E-6 | -1.2E-7 | -6.98 | 1.71E-6 | 1.74E-6 | 1.6E-6 | 1012213 |
| 1714348680 | 1.72E-6 | 1.2E-7 | 7.50 | 1.87E-6 | 2.5E-6 | 1.61E-6 | 547864 |
| 1714262280 | 1.6E-6 | 0 | 0.00 | 1.61E-6 | 1.7E-6 | 1.57E-6 | 45338 |
| 1714175880 | 1.6E-6 | -7.0E-8 | -4.19 | 1.68E-6 | 1.68E-6 | 1.49E-6 | 172463 |
| 1714089480 | 1.67E-6 | -1.0E-8 | -0.60 | 1.8E-6 | 2.4E-6 | 1.66E-6 | 74969 |
| 1714003080 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
| 1713916680 | 1.68E-6 | -1.3E-7 | -7.18 | 1.67E-6 | 1.68E-6 | 1.67E-6 | 2941 |
| 1713830280 | 1.81E-6 | 1.4E-7 | 8.38 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 1626 |
| 1713743880 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
| 1713657480 | 1.67E-6 | -4.0E-8 | -2.34 | 1.93E-6 | 1.94E-6 | 1.67E-6 | 3186 |
| 1713571080 | 1.71E-6 | -3.0E-8 | -1.72 | 1.73E-6 | 1.74E-6 | 1.71E-6 | 110615 |
| 1713484680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.73E-6 | 961673 |
| 1713398280 | 1.74E-6 | 1.3E-7 | 8.07 | 1.7E-6 | 1.76E-6 | 1.69E-6 | 736685 |
| 1713311880 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1713225480 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1713139080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1713052680 | 1.61E-6 | -2.0E-7 | -11.05 | 1.63E-6 | 1.8E-6 | 1.47E-6 | 58559 |
| 1712966280 | 1.81E-6 | 6.0E-8 | 3.43 | 1.72E-6 | 1.81E-6 | 1.71E-6 | 154481 |
| 1712879880 | 1.75E-6 | 1.0E-8 | 0.57 | 1.7E-6 | 1.75E-6 | 1.7E-6 | 15330 |
| 1712793480 | 1.74E-6 | -1.0E-8 | -0.57 | 1.73E-6 | 1.75E-6 | 1.71E-6 | 303308 |
| 1712707080 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.81E-6 | 1.74E-6 | 369364 |
| 1712620680 | 1.76E-6 | 3.0E-8 | 1.73 | 1.72E-6 | 1.78E-6 | 1.69E-6 | 1015998 |
| 1712534280 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.75E-6 | 1.73E-6 | 137663 |
| 1712447880 | 1.74E-6 | 1.0E-8 | 0.58 | 1.74E-6 | 1.74E-6 | 1.72E-6 | 1450866 |
| 1712361480 | 1.73E-6 | -2.0E-8 | -1.14 | 1.75E-6 | 1.78E-6 | 1.72E-6 | 777711 |
| 1712275080 | 1.75E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.76E-6 | 1.72E-6 | 634665 |
| 1712188680 | 1.76E-6 | 2.0E-8 | 1.15 | 1.74E-6 | 1.78E-6 | 1.74E-6 | 1248973 |
| 1712102280 | 1.74E-6 | -2.0E-8 | -1.14 | 1.73E-6 | 1.85E-6 | 1.69E-6 | 896365 |
| 1712015880 | 1.76E-6 | 0 | 0.00 | 1.74E-6 | 1.8E-6 | 1.74E-6 | 15990 |
| 1711929480 | 1.76E-6 | 2.0E-8 | 1.15 | 1.74E-6 | 1.77E-6 | 1.69E-6 | 316571 |
| 1711843080 | 1.74E-6 | -8.0E-8 | -4.40 | 1.76E-6 | 1.78E-6 | 1.59E-6 | 246193 |
| 1711756680 | 1.82E-6 | 9.0E-8 | 5.20 | 1.65E-6 | 2.12E-6 | 1.61E-6 | 387116 |
| 1711670280 | 1.73E-6 | 6.0E-8 | 3.59 | 1.68E-6 | 1.76E-6 | 1.63E-6 | 1097456 |
| 1711583880 | 1.67E-6 | -3.0E-8 | -1.76 | 1.69E-6 | 1.77E-6 | 1.65E-6 | 1520743 |
| 1711497480 | 1.7E-6 | 5.0E-8 | 3.03 | 1.67E-6 | 1.74E-6 | 1.63E-6 | 967761 |
| 1711411080 | 1.65E-6 | -2.0E-8 | -1.20 | 1.67E-6 | 1.73E-6 | 1.63E-6 | 1492360 |
| 1711324680 | 1.67E-6 | -2.0E-8 | -1.18 | 1.67E-6 | 1.69E-6 | 1.63E-6 | 1119685 |
| 1711238280 | 1.69E-6 | 3.0E-8 | 1.81 | 1.66E-6 | 1.72E-6 | 1.64E-6 | 1109538 |
| 1711151880 | 1.66E-6 | -5.0E-8 | -2.92 | 1.71E-6 | 1.76E-6 | 1.63E-6 | 1113481 |
| 1711065480 | 1.71E-6 | 4.0E-8 | 2.40 | 1.73E-6 | 1.75E-6 | 1.65E-6 | 951451 |
| 1710979080 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.74E-6 | 1.63E-6 | 869988 |
| 1710892680 | 1.66E-6 | 3.0E-8 | 1.84 | 1.65E-6 | 1.76E-6 | 1.6E-6 | 1275028 |
| 1710806280 | 1.63E-6 | -5.0E-8 | -2.98 | 1.67E-6 | 1.81E-6 | 1.6E-6 | 1119175 |
| 1710719880 | 1.68E-6 | 4.0E-8 | 2.44 | 1.66E-6 | 1.71E-6 | 1.59E-6 | 989694 |
| 1710633480 | 1.64E-6 | -4.0E-8 | -2.38 | 1.68E-6 | 1.73E-6 | 1.62E-6 | 1353298 |
| 1710547080 | 1.68E-6 | -1.0E-8 | -0.59 | 1.68E-6 | 1.77E-6 | 1.6E-6 | 1298298 |
| 1710460680 | 1.69E-6 | 3.0E-8 | 1.81 | 1.67E-6 | 2.02E-6 | 8.2E-7 | 1337306 |
| 1710374280 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.71E-6 | 1.65E-6 | 1490916 |
| 1710287880 | 1.65E-6 | -4.0E-8 | -2.37 | 1.67E-6 | 1.71E-6 | 1.65E-6 | 976192 |
| 1710201480 | 1.69E-6 | 0 | 0.00 | 1.68E-6 | 1.72E-6 | 1.63E-6 | 991321 |
| 1710115080 | 1.69E-6 | 1.0E-8 | 0.60 | 1.69E-6 | 1.71E-6 | 1.65E-6 | 1070253 |
| 1710028680 | 1.68E-6 | -1.0E-8 | -0.59 | 1.68E-6 | 1.73E-6 | 1.65E-6 | 1322225 |
| 1709942280 | 1.69E-6 | 2.0E-8 | 1.20 | 1.69E-6 | 1.72E-6 | 1.65E-6 | 1317402 |
| 1709855880 | 1.67E-6 | -2.0E-8 | -1.18 | 1.69E-6 | 1.86E-6 | 1.66E-6 | 1638199 |
| 1709769480 | 1.69E-6 | 7.0E-8 | 4.32 | 1.65E-6 | 1.72E-6 | 1.59E-6 | 1435083 |
| 1709683080 | 1.62E-6 | -7.0E-8 | -4.14 | 1.7E-6 | 1.77E-6 | 1.61E-6 | 1531182 |
| 1709596680 | 1.69E-6 | -2.0E-8 | -1.17 | 1.7E-6 | 1.75E-6 | 1.64E-6 | 1921594 |
| 1709510280 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 2.15E-6 | 1.68E-6 | 2628198 |
| 1709423880 | 1.72E-6 | 4.0E-8 | 2.38 | 1.71E-6 | 1.75E-6 | 1.65E-6 | 1717290 |
| 1709337480 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.78E-6 | 1.62E-6 | 1079709 |
| 1709251080 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 1.72E-6 | 1.64E-6 | 1069325 |
| 1709164680 | 1.66E-6 | -2.0E-8 | -1.19 | 1.68E-6 | 1.77E-6 | 1.64E-6 | 1547391 |
| 1709078280 | 1.68E-6 | -2.0E-8 | -1.18 | 1.67E-6 | 1.72E-6 | 1.65E-6 | 1957286 |
| 1708991880 | 1.7E-6 | -1.0E-8 | -0.58 | 1.7E-6 | 1.74E-6 | 1.66E-6 | 1155067 |
| 1708905480 | 1.71E-6 | -4.0E-8 | -2.29 | 1.72E-6 | 1.75E-6 | 1.69E-6 | 2134001 |
| 1708819080 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.77E-6 | 1.7E-6 | 1346864 |
| 1708732680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.77E-6 | 1.7E-6 | 1362671 |
| 1708646280 | 1.74E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.79E-6 | 1.69E-6 | 985986 |
| 1708559880 | 1.72E-6 | 2.0E-8 | 1.18 | 1.71E-6 | 1.77E-6 | 1.68E-6 | 1011421 |
| 1708473480 | 1.7E-6 | -3.0E-8 | -1.73 | 1.73E-6 | 1.77E-6 | 1.69E-6 | 1534222 |
| 1708387080 | 1.73E-6 | -1.0E-8 | -0.57 | 1.73E-6 | 1.77E-6 | 1.71E-6 | 1984120 |
| 1708300680 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.77E-6 | 1.71E-6 | 2840101 |
| 1708214280 | 1.75E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.79E-6 | 1.73E-6 | 2734633 |
| 1708127880 | 1.76E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.79E-6 | 1.72E-6 | 3017010 |
| 1708041480 | 1.75E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.77E-6 | 1.72E-6 | 2992381 |
| 1707955080 | 1.73E-6 | -3.0E-8 | -1.70 | 1.75E-6 | 1.78E-6 | 1.71E-6 | 3169823 |
| 1707868680 | 1.76E-6 | 3.0E-8 | 1.73 | 1.72E-6 | 1.79E-6 | 1.72E-6 | 3026554 |
| 1707782280 | 1.73E-6 | -4.0E-8 | -2.26 | 1.77E-6 | 1.79E-6 | 1.71E-6 | 3141257 |
| 1707695880 | 1.77E-6 | 2.0E-8 | 1.14 | 1.75E-6 | 1.78E-6 | 1.72E-6 | 3308645 |
| 1707609480 | 1.75E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.76E-6 | 1.72E-6 | 3078329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
