We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 5.2E-6 | -3.9E-7 | -6.98 | 5.6E-6 | 5.84E-6 | 4.91E-6 | 921244 |
| 1716249480 | 5.59E-6 | -5.2E-7 | -8.51 | 6.1E-6 | 6.82E-6 | 5.14E-6 | 858795 |
| 1716163080 | 6.11E-6 | -1.3E-7 | -2.08 | 6.23E-6 | 6.36E-6 | 6.0E-6 | 493205 |
| 1716076680 | 6.24E-6 | -6.0E-7 | -8.77 | 6.84E-6 | 6.87E-6 | 6.1E-6 | 520843 |
| 1715990280 | 6.84E-6 | 7.2E-7 | 11.76 | 6.12E-6 | 7.21E-6 | 6.09E-6 | 502451 |
| 1715903880 | 6.12E-6 | 5.3E-7 | 9.48 | 5.63E-6 | 6.13E-6 | 5.59E-6 | 563012 |
| 1715817480 | 5.59E-6 | -1.9E-7 | -3.29 | 5.77E-6 | 5.82E-6 | 5.51E-6 | 608140 |
| 1715731080 | 5.78E-6 | 2.3E-7 | 4.14 | 5.54E-6 | 5.84E-6 | 5.43E-6 | 602151 |
| 1715644680 | 5.55E-6 | 0 | 0.00 | 5.57E-6 | 5.67E-6 | 4.67E-6 | 952737 |
| 1715558280 | 5.55E-6 | -6.0E-8 | -1.07 | 5.63E-6 | 5.79E-6 | 5.53E-6 | 596714 |
| 1715471880 | 5.61E-6 | -2.2E-7 | -3.77 | 5.83E-6 | 5.85E-6 | 5.59E-6 | 614999 |
| 1715385480 | 5.83E-6 | -1.4E-7 | -2.35 | 5.97E-6 | 6.21E-6 | 5.69E-6 | 516189 |
| 1715299080 | 5.97E-6 | 9.0E-8 | 1.53 | 5.86E-6 | 6.08E-6 | 5.86E-6 | 544265 |
| 1715212680 | 5.88E-6 | -3.3E-7 | -5.31 | 6.26E-6 | 6.37E-6 | 5.65E-6 | 507941 |
| 1715126280 | 6.21E-6 | -2.2E-7 | -3.42 | 6.43E-6 | 6.5E-6 | 6.15E-6 | 67173 |
| 1715039880 | 6.43E-6 | -4.8E-7 | -6.95 | 6.79E-6 | 6.96E-6 | 6.24E-6 | 74759 |
| 1714953480 | 6.91E-6 | 6.6E-7 | 10.56 | 6.14E-6 | 6.97E-6 | 6.05E-6 | 196344 |
| 1714867080 | 6.25E-6 | 2.4E-7 | 3.99 | 6.28E-6 | 6.32E-6 | 6.05E-6 | 142273 |
| 1714780680 | 6.01E-6 | 3.0E-8 | 0.50 | 6.0E-6 | 6.13E-6 | 5.89E-6 | 187883 |
| 1714694280 | 5.98E-6 | -2.7E-7 | -4.32 | 6.34E-6 | 6.36E-6 | 5.98E-6 | 242868 |
| 1714607880 | 6.25E-6 | -3.6E-7 | -5.45 | 6.62E-6 | 6.74E-6 | 6.11E-6 | 153464 |
| 1714521480 | 6.61E-6 | -2.3E-7 | -3.36 | 6.85E-6 | 6.99E-6 | 6.25E-6 | 108704 |
| 1714435080 | 6.84E-6 | 1.1E-7 | 1.63 | 6.74E-6 | 6.87E-6 | 6.12E-6 | 308444 |
| 1714348680 | 6.73E-6 | -1.3E-7 | -1.90 | 6.84E-6 | 6.88E-6 | 6.66E-6 | 295906 |
| 1714262280 | 6.86E-6 | -1.2E-7 | -1.72 | 6.95E-6 | 7.37E-6 | 6.6E-6 | 338374 |
| 1714175880 | 6.98E-6 | -2.1E-7 | -2.92 | 7.22E-6 | 7.32E-6 | 6.8E-6 | 263404 |
| 1714089480 | 7.19E-6 | -1.5E-7 | -2.04 | 7.31E-6 | 7.4E-6 | 7.0E-6 | 106182 |
| 1714003080 | 7.34E-6 | -2.1E-7 | -2.78 | 7.52E-6 | 7.68E-6 | 7.19E-6 | 243702 |
| 1713916680 | 7.55E-6 | -4.7E-7 | -5.86 | 8.07E-6 | 8.16E-6 | 7.51E-6 | 327894 |
| 1713830280 | 8.02E-6 | 1.4E-7 | 1.78 | 7.91E-6 | 8.19E-6 | 7.81E-6 | 200529 |
| 1713743880 | 7.88E-6 | -2.6E-7 | -3.19 | 8.09E-6 | 8.51E-6 | 7.8E-6 | 260409 |
| 1713657480 | 8.14E-6 | -1.0E-8 | -0.12 | 8.1E-6 | 8.68E-6 | 7.74E-6 | 252894 |
| 1713571080 | 8.15E-6 | -2.8E-7 | -3.32 | 8.7E-6 | 8.72E-6 | 8.03E-6 | 261687 |
| 1713484680 | 8.43E-6 | 2.6E-7 | 3.18 | 8.16E-6 | 8.65E-6 | 7.82E-6 | 177665 |
| 1713398280 | 8.17E-6 | -2.1E-7 | -2.51 | 8.39E-6 | 8.5E-6 | 8.11E-6 | 254898 |
| 1713311880 | 8.38E-6 | -2.2E-7 | -2.56 | 8.61E-6 | 8.71E-6 | 8.23E-6 | 214747 |
| 1713225480 | 8.6E-6 | -3.4E-7 | -3.80 | 8.83E-6 | 9.16E-6 | 8.07E-6 | 288772 |
| 1713139080 | 8.94E-6 | -3.0E-8 | -0.33 | 9.18E-6 | 9.43E-6 | 8.7E-6 | 221319 |
| 1713052680 | 8.97E-6 | -5.8E-7 | -6.07 | 9.44E-6 | 9.88E-6 | 8.61E-6 | 155971 |
| 1712966280 | 9.55E-6 | -2.0E-8 | -0.21 | 9.57E-6 | 1.047E-5 | 9.21E-6 | 88118 |
| 1712879880 | 9.57E-6 | -1.5E-7 | -1.54 | 9.7E-6 | 9.95E-6 | 9.44E-6 | 153891 |
| 1712793480 | 9.72E-6 | -1.9E-7 | -1.92 | 9.83E-6 | 9.91E-6 | 9.47E-6 | 136961 |
| 1712707080 | 9.91E-6 | 5.4E-7 | 5.76 | 9.3E-6 | 1.18E-5 | 9.05E-6 | 176181 |
| 1712620680 | 9.37E-6 | 8.3E-7 | 9.72 | 8.59E-6 | 9.5E-6 | 8.59E-6 | 120718 |
| 1712534280 | 8.54E-6 | -2.2E-7 | -2.51 | 8.91E-6 | 9.01E-6 | 8.54E-6 | 132485 |
| 1712447880 | 8.76E-6 | -1.2E-7 | -1.35 | 8.89E-6 | 9.01E-6 | 8.76E-6 | 213030 |
| 1712361480 | 8.88E-6 | -3.2E-7 | -3.48 | 9.16E-6 | 9.48E-6 | 8.76E-6 | 164672 |
| 1712275080 | 9.2E-6 | 1.1E-7 | 1.21 | 9.18E-6 | 9.4E-6 | 8.82E-6 | 208303 |
| 1712188680 | 9.09E-6 | -4.0E-7 | -4.21 | 9.4E-6 | 9.43E-6 | 9.06E-6 | 202116 |
| 1712102280 | 9.49E-6 | 3.0E-7 | 3.26 | 9.2E-6 | 9.72E-6 | 8.86E-6 | 103307 |
| 1712015880 | 9.19E-6 | -3.9E-7 | -4.07 | 9.57E-6 | 9.73E-6 | 9.12E-6 | 109728 |
| 1711929480 | 9.58E-6 | -5.8E-7 | -5.71 | 1.013E-5 | 1.02E-5 | 9.52E-6 | 151351 |
| 1711843080 | 1.016E-5 | -4.0E-7 | -3.79 | 1.062E-5 | 1.066E-5 | 1.007E-5 | 66593 |
| 1711756680 | 1.056E-5 | 4.6E-7 | 4.55 | 1.037E-5 | 1.059E-5 | 9.75E-6 | 158613 |
| 1711670280 | 1.01E-5 | 1.0E-6 | 11.16 | 8.95E-6 | 1.023E-5 | 8.9E-6 | 202950 |
| 1711583880 | 8.96E-6 | -3.6E-7 | -3.86 | 9.33E-6 | 9.8E-6 | 8.65E-6 | 333196 |
| 1711497480 | 9.32E-6 | -6.0E-8 | -0.64 | 9.47E-6 | 9.88E-6 | 8.96E-6 | 286611 |
| 1711411080 | 9.38E-6 | 1.0E-8 | 0.11 | 9.41E-6 | 9.89E-6 | 8.45E-6 | 294633 |
| 1711324680 | 9.37E-6 | -1.0E-6 | -9.37 | 1.007E-5 | 1.014E-5 | 8.86E-6 | 310830 |
| 1711238280 | 1.067E-5 | 7.7E-7 | 7.78 | 9.87E-6 | 1.126E-5 | 9.09E-6 | 353442 |
| 1711151880 | 9.9E-6 | -3.0E-8 | -0.30 | 9.86E-6 | 1.094E-5 | 9.75E-6 | 264943 |
| 1711065480 | 9.93E-6 | -7.3E-7 | -6.85 | 1.07E-5 | 1.341E-5 | 9.68E-6 | 325922 |
| 1710979080 | 1.066E-5 | -1.4E-7 | -1.30 | 1.087E-5 | 1.104E-5 | 1.034E-5 | 245611 |
| 1710892680 | 1.08E-5 | 1.5E-7 | 1.41 | 1.076E-5 | 1.144E-5 | 1.018E-5 | 279820 |
| 1710806280 | 1.065E-5 | -6.7E-7 | -5.92 | 1.153E-5 | 1.159E-5 | 1.024E-5 | 201190 |
| 1710719880 | 1.132E-5 | 3.5E-7 | 3.19 | 1.076E-5 | 1.164E-5 | 1.059E-5 | 305308 |
| 1710633480 | 1.097E-5 | 1.4E-7 | 1.29 | 1.084E-5 | 1.282E-5 | 1.07E-5 | 201777 |
| 1710547080 | 1.083E-5 | 1.1E-7 | 1.03 | 1.078E-5 | 1.151E-5 | 1.015E-5 | 267544 |
| 1710460680 | 1.072E-5 | 1.0E-8 | 0.09 | 1.065E-5 | 1.162E-5 | 1.013E-5 | 250125 |
| 1710374280 | 1.071E-5 | 3.0E-6 | 37.50 | 7.98E-6 | 1.217E-5 | 7.75E-6 | 369611 |
| 1710287880 | 8.0E-6 | 1.0E-6 | 15.17 | 6.64E-6 | 8.63E-6 | 6.6E-6 | 352064 |
| 1710201480 | 6.59E-6 | 3.2E-7 | 5.10 | 6.22E-6 | 6.69E-6 | 5.96E-6 | 496829 |
| 1710115080 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.52E-6 | 6.11E-6 | 490731 |
| 1710028680 | 6.27E-6 | 1.0E-8 | 0.16 | 6.26E-6 | 6.37E-6 | 6.0E-6 | 503162 |
| 1709942280 | 6.26E-6 | 1.5E-7 | 2.45 | 6.14E-6 | 6.44E-6 | 6.02E-6 | 565351 |
| 1709855880 | 6.11E-6 | -2.0E-8 | -0.33 | 6.15E-6 | 6.3E-6 | 6.0E-6 | 447647 |
| 1709769480 | 6.13E-6 | -6.0E-8 | -0.97 | 6.17E-6 | 6.35E-6 | 6.01E-6 | 437343 |
| 1709683080 | 6.19E-6 | -4.5E-7 | -6.78 | 6.62E-6 | 6.71E-6 | 6.05E-6 | 401215 |
| 1709596680 | 6.64E-6 | -1.0E-6 | -12.94 | 7.78E-6 | 7.78E-6 | 6.39E-6 | 452978 |
| 1709510280 | 7.73E-6 | 5.8E-7 | 8.11 | 7.05E-6 | 7.82E-6 | 6.95E-6 | 272190 |
| 1709423880 | 7.15E-6 | 3.4E-7 | 4.99 | 7.15E-6 | 7.57E-6 | 6.37E-6 | 421221 |
| 1709337480 | 6.81E-6 | 3.0E-8 | 0.44 | 6.74E-6 | 7.1E-6 | 6.47E-6 | 387847 |
| 1709251080 | 6.78E-6 | -2.5E-7 | -3.56 | 7.1E-6 | 7.19E-6 | 6.53E-6 | 486176 |
| 1709164680 | 7.03E-6 | -1.0E-6 | -12.35 | 8.08E-6 | 8.13E-6 | 6.51E-6 | 432258 |
| 1709078280 | 8.1E-6 | -1.7E-7 | -2.06 | 8.21E-6 | 8.71E-6 | 7.51E-6 | 327740 |
| 1708991880 | 8.27E-6 | 2.8E-7 | 3.50 | 8.01E-6 | 9.8E-6 | 7.58E-6 | 406519 |
| 1708905480 | 7.99E-6 | 5.0E-8 | 0.63 | 7.88E-6 | 8.2E-6 | 7.69E-6 | 518709 |
| 1708819080 | 7.94E-6 | -2.8E-7 | -3.41 | 8.37E-6 | 8.37E-6 | 7.78E-6 | 413632 |
| 1708732680 | 8.22E-6 | -8.9E-7 | -9.77 | 9.25E-6 | 9.41E-6 | 8.2E-6 | 444833 |
| 1708646280 | 9.11E-6 | 3.0E-7 | 3.41 | 8.82E-6 | 9.41E-6 | 8.39E-6 | 245718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
