We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.8631 | 0.09 | 3.09 | 2.777 | 2.8837 | 2.6675 | 24150 |
| 1714175880 | 2.7772 | -0.09 | -3.15 | 2.8629 | 2.8631 | 2.7433 | 17540 |
| 1714089480 | 2.8675 | 0.12 | 4.38 | 2.7742 | 2.9256 | 2.6867 | 20612 |
| 1714003080 | 2.7473 | -0.21 | -7.22 | 2.9505 | 3.0361 | 2.7422 | 22998 |
| 1713916680 | 2.961 | 0.08 | 2.66 | 2.8789 | 3.1055 | 2.8053 | 21028 |
| 1713830280 | 2.8842 | 0.07 | 2.49 | 2.8213 | 2.9386 | 2.8093 | 24382 |
| 1713743880 | 2.8142 | -0.09 | -3.11 | 2.9028 | 2.9218 | 2.7835 | 23086 |
| 1713657480 | 2.9044 | 0.27 | 10.24 | 2.6555 | 2.9153 | 2.6202 | 25735 |
| 1713571080 | 2.6346 | 0.01 | 0.47 | 2.6253 | 2.7623 | 2.4035 | 44028 |
| 1713484680 | 2.6222 | 0.07 | 2.55 | 2.578 | 2.6406 | 2.4966 | 40984 |
| 1713398280 | 2.5571 | -0.12 | -4.42 | 2.6575 | 2.6833 | 2.4664 | 64321 |
| 1713311880 | 2.6754 | 0.06 | 2.45 | 2.5994 | 2.7001 | 2.5011 | 54425 |
| 1713225480 | 2.6114 | -0.06 | -2.40 | 2.6458 | 2.7945 | 2.4799 | 53326 |
| 1713139080 | 2.6756 | 0.21 | 8.55 | 2.4453 | 2.693 | 2.338 | 38471 |
| 1713052680 | 2.4649 | -0.44 | -15.02 | 2.8903 | 2.9232 | 2.145 | 63400 |
| 1712966280 | 2.9005 | -0.66 | -18.50 | 3.5778 | 3.6479 | 2.7038 | 34444 |
| 1712879880 | 3.5588 | -0.02 | -0.59 | 3.5885 | 3.6705 | 3.4807 | 16692 |
| 1712793480 | 3.5799 | -0.1 | -2.82 | 3.6962 | 3.7041 | 3.4546 | 29840 |
| 1712707080 | 3.6836 | -0.32 | -8.09 | 4.0042 | 4.0316 | 3.6836 | 27065 |
| 1712620680 | 4.0078 | 0.15 | 3.77 | 3.8678 | 4.0435 | 3.7848 | 38060 |
| 1712534280 | 3.8623 | 0.04 | 1.08 | 3.7928 | 3.921 | 3.7854 | 19532 |
| 1712447880 | 3.8212 | 0.05 | 1.38 | 3.7419 | 3.8297 | 3.7419 | 7802 |
| 1712361480 | 3.7692 | -0 | -0.08 | 3.7804 | 3.8095 | 3.5769 | 13483 |
| 1712275080 | 3.7721 | 0.02 | 0.43 | 3.7298 | 3.897 | 3.6414 | 9834 |
| 1712188680 | 3.7561 | -0.04 | -1.07 | 3.7886 | 3.9479 | 3.6387 | 15222 |
| 1712102280 | 3.7966 | -0.4 | -9.54 | 4.2082 | 4.2082 | 3.7255 | 25195 |
| 1712015880 | 4.1971 | -0.21 | -4.87 | 4.4103 | 4.4446 | 4.0432 | 23216 |
| 1711929480 | 4.412 | 0.22 | 5.31 | 4.183 | 4.4446 | 4.183 | 13852 |
| 1711843080 | 4.1894 | -0.15 | -3.51 | 4.33 | 4.3607 | 4.1561 | 23131 |
| 1711756680 | 4.3418 | 0.04 | 0.85 | 4.3047 | 4.3978 | 4.186 | 43381 |
| 1711670280 | 4.3054 | 0.02 | 0.45 | 4.2911 | 4.3732 | 4.1702 | 65472 |
| 1711583880 | 4.2862 | 0.1 | 2.36 | 4.202 | 4.8124 | 4.1829 | 70293 |
| 1711497480 | 4.1873 | 0.11 | 2.69 | 4.1033 | 4.2831 | 4.0523 | 21159 |
| 1711411080 | 4.0778 | 0.14 | 3.45 | 3.9378 | 4.1727 | 3.9018 | 31246 |
| 1711324680 | 3.9419 | 0.13 | 3.52 | 3.7803 | 3.9523 | 3.7518 | 34613 |
| 1711238280 | 3.8077 | 0.03 | 0.93 | 3.8065 | 3.904 | 3.7215 | 37593 |
| 1711151880 | 3.7728 | -0.09 | -2.34 | 3.8608 | 3.9629 | 3.6267 | 41057 |
| 1711065480 | 3.8633 | -0.03 | -0.82 | 3.8971 | 3.9527 | 3.7404 | 54689 |
| 1710979080 | 3.8954 | 0.37 | 10.64 | 3.5233 | 3.9205 | 3.3667 | 66016 |
| 1710892680 | 3.5207 | -0.4 | -10.12 | 3.9072 | 3.9736 | 3.3867 | 61564 |
| 1710806280 | 3.9173 | -0.17 | -4.08 | 4.1005 | 4.1738 | 3.8085 | 97532 |
| 1710719880 | 4.0841 | 0.08 | 2.07 | 4.0143 | 4.1513 | 3.7914 | 87642 |
| 1710633480 | 4.0012 | -0.39 | -8.80 | 4.395 | 4.544 | 3.905 | 65871 |
| 1710547080 | 4.3875 | -0.29 | -6.16 | 4.6724 | 4.7179 | 4.02 | 58983 |
| 1710460680 | 4.6754 | -0.19 | -4.00 | 4.8792 | 4.9039 | 4.4485 | 66614 |
| 1710374280 | 4.87 | -0.12 | -2.44 | 5.0175 | 5.1505 | 4.7787 | 115440 |
| 1710287880 | 4.9917 | 0.3 | 6.41 | 4.7012 | 5.1116 | 4.54 | 110169 |
| 1710201480 | 4.6912 | -0.03 | -0.62 | 4.7344 | 4.8211 | 4.5017 | 93537 |
| 1710115080 | 4.7204 | -0.1 | -2.10 | 4.8218 | 4.9204 | 4.5503 | 86069 |
| 1710028680 | 4.8218 | 0.58 | 13.78 | 4.2387 | 5.4554 | 4.2086 | 99917 |
| 1709942280 | 4.238 | 0.05 | 1.30 | 4.1744 | 4.2755 | 4.0283 | 93170 |
| 1709855880 | 4.1838 | 0.23 | 5.77 | 3.9669 | 4.1908 | 3.8896 | 90314 |
| 1709769480 | 3.9556 | 0.06 | 1.60 | 3.8752 | 4.1383 | 3.7483 | 71826 |
| 1709683080 | 3.8934 | -0.48 | -10.94 | 4.375 | 4.6365 | 3.6462 | 103802 |
| 1709596680 | 4.3718 | 0.07 | 1.53 | 4.3147 | 4.5 | 4.1473 | 82488 |
| 1709510280 | 4.3059 | -0.19 | -4.13 | 4.4948 | 4.7099 | 4.1462 | 73911 |
| 1709423880 | 4.4912 | 0.15 | 3.51 | 4.3672 | 4.5123 | 4.3 | 82641 |
| 1709337480 | 4.3391 | 0.23 | 5.71 | 4.1074 | 4.3571 | 4.1074 | 47476 |
| 1709251080 | 4.1049 | -0.07 | -1.71 | 4.1691 | 4.3694 | 3.9792 | 89337 |
| 1709164680 | 4.1765 | -0.07 | -1.72 | 4.2575 | 4.7705 | 3.9875 | 73434 |
| 1709078280 | 4.2498 | 0.07 | 1.79 | 4.1863 | 4.3391 | 4.0813 | 94984 |
| 1708991880 | 4.1751 | 0.23 | 5.90 | 3.9636 | 4.2268 | 3.8919 | 86319 |
| 1708905480 | 3.9426 | -0.04 | -0.91 | 3.9814 | 4.0664 | 3.8797 | 61097 |
| 1708819080 | 3.9789 | 0.09 | 2.43 | 3.8871 | 4.0224 | 3.7876 | 72918 |
| 1708732680 | 3.8845 | 0.03 | 0.85 | 3.8601 | 3.956 | 3.7749 | 55118 |
| 1708646280 | 3.8519 | -0.09 | -2.19 | 3.9537 | 3.9816 | 3.8186 | 67708 |
| 1708559880 | 3.9382 | 0.01 | 0.37 | 3.9072 | 4.0278 | 3.7898 | 66089 |
| 1708473480 | 3.9237 | -0.34 | -8.06 | 4.2706 | 4.4972 | 3.8061 | 71635 |
| 1708387080 | 4.2678 | 0.05 | 1.10 | 4.2236 | 4.3039 | 4.1382 | 38892 |
| 1708300680 | 4.2214 | 0.05 | 1.27 | 4.1651 | 4.2477 | 4.1015 | 26651 |
| 1708214280 | 4.1684 | -0.07 | -1.60 | 4.2456 | 4.2639 | 4.0144 | 24725 |
| 1708127880 | 4.2363 | -0.23 | -5.13 | 4.4697 | 4.4697 | 4.162 | 28989 |
| 1708041480 | 4.4656 | -0.04 | -0.94 | 4.5653 | 4.7359 | 4.2949 | 66892 |
| 1707955080 | 4.5082 | 0.22 | 5.17 | 4.2648 | 4.5122 | 4.2085 | 51175 |
| 1707868680 | 4.2866 | -0.13 | -3.02 | 4.4218 | 4.4872 | 4.1539 | 52654 |
| 1707782280 | 4.4199 | 0.43 | 10.71 | 4.0032 | 4.7666 | 3.9407 | 73516 |
| 1707695880 | 3.9923 | -0.08 | -2.06 | 4.0874 | 4.1303 | 3.9663 | 13392 |
| 1707609480 | 4.0764 | -0.08 | -2.03 | 4.1735 | 4.2033 | 4.0624 | 14481 |
| 1707523080 | 4.161 | 0.06 | 1.58 | 4.0933 | 4.2709 | 4.0537 | 23064 |
| 1707436680 | 4.0962 | -0.04 | -1.04 | 4.1373 | 4.187 | 3.9801 | 33637 |
| 1707350280 | 4.1393 | 0.08 | 1.91 | 4.0778 | 4.3179 | 4.0576 | 29923 |
| 1707263880 | 4.0616 | -0.01 | -0.13 | 4.0993 | 4.2174 | 4.0473 | 33767 |
| 1707177480 | 4.0669 | -0.05 | -1.20 | 4.1054 | 4.2286 | 4.0305 | 35428 |
| 1707091080 | 4.1164 | -0.25 | -5.65 | 4.3833 | 4.4537 | 4.0886 | 51970 |
| 1707004680 | 4.3628 | -0.06 | -1.43 | 4.4245 | 4.5018 | 4.2681 | 35774 |
| 1706918280 | 4.426 | -0.02 | -0.42 | 4.4557 | 4.6966 | 4.2623 | 67082 |
| 1706831880 | 4.4446 | -0.03 | -0.69 | 4.4809 | 4.5561 | 4.2511 | 49744 |
| 1706745480 | 4.4756 | -0.61 | -11.91 | 5.0696 | 5.0732 | 4.4103 | 62622 |
| 1706659080 | 5.0808 | -0.05 | -1.03 | 5.1375 | 5.2512 | 4.8368 | 85126 |
| 1706572680 | 5.1339 | 0.05 | 0.93 | 5.0819 | 5.2756 | 4.9642 | 80788 |
| 1706486280 | 5.0866 | -0.09 | -1.76 | 5.1872 | 5.3924 | 5.0176 | 106074 |
| 1706399880 | 5.1776 | 0.04 | 0.86 | 5.1912 | 5.6404 | 5.0474 | 125887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
