We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.5E-7 | 7.6E-7 | 42958339976 |
| 1715644680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.3E-7 | 7.8E-7 | 43683743790 |
| 1715558280 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 23328866471 |
| 1715471880 | 8.1E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 8.0E-7 | 25219428953 |
| 1715385480 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.8E-7 | 8.0E-7 | 37836986643 |
| 1715299080 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.6E-7 | 8.1E-7 | 28394002401 |
| 1715212680 | 8.2E-7 | -3.0E-8 | -3.53 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 27114285612 |
| 1715126280 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 24073017949 |
| 1715039880 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 1.01E-6 | 8.7E-7 | 23237865311 |
| 1714953480 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.2E-7 | 8.7E-7 | 22119147504 |
| 1714867080 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 29254969157 |
| 1714780680 | 8.8E-7 | 5.0E-8 | 6.02 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 29609945175 |
| 1714694280 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.4E-7 | 8.0E-7 | 30011555940 |
| 1714607880 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.2E-7 | 7.6E-7 | 38058347023 |
| 1714521480 | 8.2E-7 | -6.0E-8 | -6.82 | 8.8E-7 | 8.8E-7 | 8.0E-7 | 48067111444 |
| 1714435080 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.2E-7 | 8.6E-7 | 28393404879 |
| 1714348680 | 9.2E-7 | -1.0E-8 | -1.08 | 9.2E-7 | 9.5E-7 | 9.1E-7 | 23860087534 |
| 1714262280 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 8.7E-7 | 21892678191 |
| 1714175880 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.4E-7 | 8.9E-7 | 25318332481 |
| 1714089480 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.5E-7 | 9.0E-7 | 29997556064 |
| 1714003080 | 9.2E-7 | -6.0E-8 | -6.12 | 9.7E-7 | 9.9E-7 | 9.1E-7 | 21819884296 |
| 1713916680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 1.03E-6 | 9.2E-7 | 35037548407 |
| 1713830280 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.02E-6 | 9.6E-7 | 31384776264 |
| 1713743880 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.05E-6 | 9.8E-7 | 27520026125 |
| 1713657480 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.29E-6 | 9.3E-7 | 31789334179 |
| 1713571080 | 9.6E-7 | 1.0E-8 | 1.05 | 9.4E-7 | 1.0E-6 | 9.0E-7 | 36771115809 |
| 1713484680 | 9.5E-7 | 3.0E-8 | 3.26 | 9.2E-7 | 9.7E-7 | 9.0E-7 | 34990785553 |
| 1713398280 | 9.2E-7 | -5.0E-8 | -5.15 | 9.7E-7 | 9.7E-7 | 9.1E-7 | 27998724264 |
| 1713311880 | 9.7E-7 | 1.0E-8 | 1.04 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 29888737117 |
| 1713225480 | 9.6E-7 | -6.0E-8 | -5.88 | 1.02E-6 | 1.06E-6 | 9.3E-7 | 31946374121 |
| 1713139080 | 1.02E-6 | 4.0E-8 | 4.08 | 9.9E-7 | 1.07E-6 | 9.5E-7 | 33403209000 |
| 1713052680 | 9.8E-7 | -1.0E-7 | -9.26 | 1.08E-6 | 1.23E-6 | 9.0E-7 | 44403875429 |
| 1712966280 | 1.08E-6 | -1.3E-7 | -10.74 | 1.21E-6 | 1.23E-6 | 1.01E-6 | 29939406120 |
| 1712879880 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.28E-6 | 1.17E-6 | 25946618352 |
| 1712793480 | 1.24E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.27E-6 | 1.16E-6 | 33013478773 |
| 1712707080 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.34E-6 | 1.15E-6 | 43676017964 |
| 1712620680 | 1.29E-6 | 9.0E-8 | 7.50 | 1.21E-6 | 1.35E-6 | 1.19E-6 | 31241230067 |
| 1712534280 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.23E-6 | 1.15E-6 | 26795062062 |
| 1712447880 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.19E-6 | 1.13E-6 | 23217089215 |
| 1712361480 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.22E-6 | 1.11E-6 | 26280903332 |
| 1712275080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.25E-6 | 1.16E-6 | 26363711939 |
| 1712188680 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.31E-6 | 1.18E-6 | 37668980816 |
| 1712102280 | 1.21E-6 | -7.0E-8 | -5.47 | 1.29E-6 | 1.33E-6 | 1.2E-6 | 48608985173 |
| 1712015880 | 1.28E-6 | -9.0E-8 | -6.57 | 1.36E-6 | 1.37E-6 | 1.25E-6 | 36328357844 |
| 1711929480 | 1.37E-6 | 8.0E-8 | 6.20 | 1.29E-6 | 1.43E-6 | 1.29E-6 | 45925790000 |
| 1711843080 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.39E-6 | 1.27E-6 | 36478480427 |
| 1711756680 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.44E-6 | 1.25E-6 | 32271896992 |
| 1711670280 | 1.36E-6 | 0 | 0.00 | 1.37E-6 | 1.4E-6 | 1.32E-6 | 37880623369 |
| 1711583880 | 1.36E-6 | -1.1E-7 | -7.48 | 1.42E-6 | 1.51E-6 | 1.35E-6 | 34055895246 |
| 1711497480 | 1.47E-6 | -7.0E-8 | -4.55 | 1.54E-6 | 1.59E-6 | 1.4E-6 | 45226771892 |
| 1711411080 | 1.54E-6 | 7.0E-8 | 4.76 | 1.47E-6 | 1.6E-6 | 1.44E-6 | 34961387939 |
| 1711324680 | 1.47E-6 | 5.0E-8 | 3.52 | 1.43E-6 | 1.54E-6 | 1.4E-6 | 22980972661 |
| 1711238280 | 1.42E-6 | 4.0E-8 | 2.90 | 1.38E-6 | 1.49E-6 | 1.37E-6 | 26204335985 |
| 1711151880 | 1.38E-6 | -1.1E-7 | -7.38 | 1.49E-6 | 1.54E-6 | 1.37E-6 | 27347834245 |
| 1711065480 | 1.49E-6 | -8.0E-8 | -5.10 | 1.51E-6 | 1.57E-6 | 1.48E-6 | 28824836581 |
| 1710979080 | 1.57E-6 | 1.7E-7 | 12.14 | 1.41E-6 | 1.6E-6 | 1.32E-6 | 44481639634 |
| 1710892680 | 1.4E-6 | -2.0E-7 | -12.50 | 1.59E-6 | 1.61E-6 | 1.4E-6 | 38824255917 |
| 1710806280 | 1.6E-6 | -1.2E-7 | -6.98 | 1.72E-6 | 1.75E-6 | 1.56E-6 | 34136649133 |
| 1710719880 | 1.72E-6 | 1.0E-7 | 6.17 | 1.63E-6 | 1.74E-6 | 1.59E-6 | 36313470334 |
| 1710633480 | 1.62E-6 | -1.6E-7 | -8.99 | 1.79E-6 | 1.86E-6 | 1.61E-6 | 42211399146 |
| 1710547080 | 1.78E-6 | -1.1E-7 | -5.82 | 1.89E-6 | 1.94E-6 | 1.69E-6 | 45548133196 |
| 1710460680 | 1.89E-6 | -1.5E-7 | -7.35 | 2.04E-6 | 2.08E-6 | 1.83E-6 | 29541131904 |
| 1710374280 | 2.04E-6 | -4.0E-8 | -1.92 | 2.08E-6 | 2.13E-6 | 1.97E-6 | 38518546527 |
| 1710287880 | 2.08E-6 | -2.3E-7 | -9.96 | 2.3E-6 | 2.31E-6 | 2.01E-6 | 47723414598 |
| 1710201480 | 2.31E-6 | 2.0E-8 | 0.87 | 2.29E-6 | 2.52E-6 | 2.15E-6 | 61562517284 |
| 1710115080 | 2.29E-6 | 2.4E-7 | 11.71 | 2.03E-6 | 2.43E-6 | 1.99E-6 | 54329358866 |
| 1710028680 | 2.05E-6 | 2.2E-7 | 12.02 | 1.83E-6 | 2.09E-6 | 1.8E-6 | 37079201552 |
| 1709942280 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.95E-6 | 1.79E-6 | 31898170810 |
| 1709855880 | 1.8E-6 | -1.5E-7 | -7.69 | 1.95E-6 | 1.97E-6 | 1.79E-6 | 41310001153 |
| 1709769480 | 1.95E-6 | 2.8E-7 | 16.77 | 1.68E-6 | 1.99E-6 | 1.67E-6 | 40141798828 |
| 1709683080 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 2.06E-6 | 1.55E-6 | 65181048234 |
| 1709596680 | 1.66E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.8E-6 | 1.6E-6 | -61702437854 |
| 1709510280 | 1.67E-6 | 7.0E-8 | 4.38 | 1.61E-6 | 1.72E-6 | 1.55E-6 | -51878274350 |
| 1709423880 | 1.6E-6 | 1.0E-7 | 6.67 | 1.49E-6 | 1.7E-6 | 1.42E-6 | -43088422710 |
| 1709337480 | 1.5E-6 | 0 | 0.00 | 1.51E-6 | 1.53E-6 | 1.42E-6 | -54633286336 |
| 1709251080 | 1.5E-6 | 1.7E-7 | 12.78 | 1.34E-6 | 1.64E-6 | 1.34E-6 | -49890563103 |
| 1709164680 | 1.33E-6 | 4.0E-8 | 3.10 | 1.28E-6 | 1.38E-6 | 1.25E-6 | -44333722088 |
| 1709078280 | 1.29E-6 | 7.0E-8 | 5.74 | 1.23E-6 | 1.3E-6 | 1.23E-6 | -37837373601 |
| 1708991880 | 1.22E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.16E-6 | -57942385700 |
| 1708905480 | 1.22E-6 | 9.0E-8 | 7.96 | 1.13E-6 | 1.23E-6 | 1.13E-6 | -68938618193 |
| 1708819080 | 1.13E-6 | -1.0E-8 | -0.88 | 1.15E-6 | 1.17E-6 | 1.1E-6 | -14012419143 |
| 1708732680 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.17E-6 | 1.12E-6 | -57420148289 |
| 1708646280 | 1.17E-6 | 3.0E-8 | 2.63 | 1.15E-6 | 1.18E-6 | 1.14E-6 | -56364879975 |
| 1708559880 | 1.14E-6 | -7.0E-8 | -5.79 | 1.21E-6 | 1.22E-6 | 1.13E-6 | -69738302043 |
| 1708473480 | 1.21E-6 | 0 | 0.00 | 1.22E-6 | 1.24E-6 | 1.15E-6 | -49636487487 |
| 1708387080 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.23E-6 | 1.17E-6 | -43450769201 |
| 1708300680 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.21E-6 | 1.16E-6 | -62444639939 |
| 1708214280 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.21E-6 | 1.14E-6 | -65298702339 |
| 1708127880 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.26E-6 | 1.2E-6 | -84519582471 |
| 1708041480 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.26E-6 | 1.2E-6 | -34685600354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
