We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.24066 | 0.00864 | 3.72 | 0.23268 | 0.24619 | 0.22 | 209462 |
| 1715558280 | 0.23202 | -0.01184 | -4.86 | 0.24379 | 0.24629 | 0.23 | 170054 |
| 1715471880 | 0.24386 | -0.01292 | -5.03 | 0.25626 | 0.2624 | 0.23101 | 212211 |
| 1715385480 | 0.25678 | -0.02568 | -9.09 | 0.28276 | 0.2906 | 0.25237 | 181849 |
| 1715299080 | 0.28246 | 0.02181 | 8.37 | 0.26088 | 0.28316 | 0.255 | 201067 |
| 1715212680 | 0.26065 | -0.03799 | -12.72 | 0.29819 | 0.30264 | 0.25995 | 202677 |
| 1715126280 | 0.29864 | -0.00266 | -0.88 | 0.30384 | 0.31884 | 0.29864 | 151879 |
| 1715039880 | 0.3013 | -0.02515 | -7.70 | 0.32481 | 0.33413 | 0.29888 | 163399 |
| 1714953480 | 0.32645 | 0.03392 | 11.60 | 0.29239 | 0.34155 | 0.2865 | 164784 |
| 1714867080 | 0.29253 | -0.00584 | -1.96 | 0.30322 | 0.30858 | 0.28264 | 160336 |
| 1714780680 | 0.29837 | 0.02782 | 10.28 | 0.27215 | 0.31002 | 0.27215 | 241024 |
| 1714694280 | 0.27055 | -0.00839 | -3.01 | 0.28039 | 0.29379 | 0.2635 | 193495 |
| 1714607880 | 0.27894 | 0.01682 | 6.42 | 0.26191 | 0.29799 | 0.21918 | 251517 |
| 1714521480 | 0.26212 | -0.02993 | -10.25 | 0.28973 | 0.30645 | 0.25391 | 164721 |
| 1714435080 | 0.29205 | -0.01928 | -6.19 | 0.31129 | 0.31351 | 0.28 | 175076 |
| 1714348680 | 0.31133 | 0.02179 | 7.53 | 0.29175 | 0.31658 | 0.29157 | 139009 |
| 1714262280 | 0.28954 | -0.02996 | -9.38 | 0.30748 | 0.32653 | 0.28912 | 182106 |
| 1714175880 | 0.3195 | 0.01638 | 5.40 | 0.30327 | 0.32909 | 0.27269 | 178868 |
| 1714089480 | 0.30312 | -0.01148 | -3.65 | 0.31031 | 0.316 | 0.29345 | 137517 |
| 1714003080 | 0.3146 | -0.00035 | -0.11 | 0.31403 | 0.34474 | 0.3017 | 167313 |
| 1713916680 | 0.31495 | 0.00129 | 0.41 | 0.31357 | 0.33438 | 0.30001 | 172176 |
| 1713830280 | 0.31366 | -0.0074 | -2.30 | 0.3198 | 0.35708 | 0.313 | 165311 |
| 1713743880 | 0.32106 | -0.01279 | -3.83 | 0.33325 | 0.36782 | 0.31831 | 160180 |
| 1713657480 | 0.33385 | 0.01071 | 3.31 | 0.32315 | 0.34474 | 0.32314 | 187836 |
| 1713571080 | 0.32314 | -0.00567 | -1.72 | 0.32924 | 0.35455 | 0.29414 | 166969 |
| 1713484680 | 0.32881 | 0.01522 | 4.85 | 0.31174 | 0.35207 | 0.30975 | 155731 |
| 1713398280 | 0.31359 | -0.02084 | -6.23 | 0.33295 | 0.35843 | 0.29326 | 214006 |
| 1713311880 | 0.33443 | 0.03615 | 12.12 | 0.29831 | 0.33571 | 0.28001 | 308282 |
| 1713225480 | 0.29828 | -0.01113 | -3.60 | 0.3 | 0.38035 | 0.28498 | 291958 |
| 1713139080 | 0.30941 | 0.01692 | 5.78 | 0.27551 | 0.32239 | 0.25875 | 272664 |
| 1713052680 | 0.29249 | -0.0261 | -8.19 | 0.31501 | 0.35844 | 0.22628 | 284679 |
| 1712966280 | 0.31859 | -0.06148 | -16.18 | 0.37582 | 0.3918 | 0.29823 | 258753 |
| 1712879880 | 0.38007 | -0.02653 | -6.52 | 0.40748 | 0.40901 | 0.36376 | 209256 |
| 1712793480 | 0.4066 | 0.01255 | 3.18 | 0.3913 | 0.43163 | 0.38693 | 205790 |
| 1712707080 | 0.39405 | -0.02163 | -5.20 | 0.41588 | 0.43229 | 0.37653 | 268198 |
| 1712620680 | 0.41568 | 0.00578 | 1.41 | 0.41192 | 0.45151 | 0.38303 | 282557 |
| 1712534280 | 0.4099 | -0.00167 | -0.41 | 0.41805 | 0.4668 | 0.39162 | 297023 |
| 1712447880 | 0.41157 | 0.03964 | 10.66 | 0.36463 | 0.46199 | 0.33811 | 401315 |
| 1712361480 | 0.37193 | -0.05234 | -12.34 | 0.42157 | 0.42861 | 0.36272 | 336147 |
| 1712275080 | 0.42427 | -0.01294 | -2.96 | 0.438 | 0.45277 | 0.40121 | 362900 |
| 1712188680 | 0.43721 | -0.0257 | -5.55 | 0.451 | 0.481 | 0.41 | 249739 |
| 1712102280 | 0.46291 | 0.10671 | 29.96 | 0.35802 | 0.50999 | 0.33542 | 343869 |
| 1712015880 | 0.3562 | -0.08845 | -19.89 | 0.44209 | 0.45877 | 0.31498 | 356697 |
| 1711929480 | 0.44465 | -0.00712 | -1.58 | 0.46494 | 0.47864 | 0.411 | 347180 |
| 1711843080 | 0.45177 | -0.06285 | -12.21 | 0.50316 | 0.55292 | 0.45174 | 303808 |
| 1711756680 | 0.51462 | -0.02585 | -4.78 | 0.47416 | 0.57933 | 0.41002 | 551302 |
| 1711670280 | 0.54047 | 0.07036 | 14.97 | 0.45482 | 0.63917 | 0.45482 | 508946 |
| 1711583880 | 0.47011 | 0.10558 | 28.96 | 0.36538 | 0.48888 | 0.35939 | 431301 |
| 1711497480 | 0.36453 | -0.00908 | -2.43 | 0.3767 | 0.38729 | 0.32578 | 408114 |
| 1711411080 | 0.37361 | 0.0498 | 15.38 | 0.32077 | 0.39426 | 0.29997 | 451867 |
| 1711324680 | 0.32381 | 0.07349 | 29.36 | 0.2436 | 0.341 | 0.2085 | 534782 |
| 1711238280 | 0.25032 | 0.09447 | 60.62 | 0.15646 | 0.25962 | 0.15406 | 644364 |
| 1711151880 | 0.15585 | 0.01499 | 10.64 | 0.13608 | 0.16 | 0.13521 | 746989 |
| 1711065480 | 0.14086 | 0.03103 | 28.25 | 0.109 | 0.15 | 0.10771 | 791935 |
| 1710979080 | 0.10983 | 0.01275 | 13.13 | 0.09697 | 0.11832 | 0.09316 | 607934 |
| 1710892680 | 0.09708 | -0.00143 | -1.45 | 0.09874 | 0.1005 | 0.08617 | 415582 |
| 1710806280 | 0.09851 | -0.01077 | -9.86 | 0.10984 | 0.11086 | 0.09474 | 345461 |
| 1710719880 | 0.10928 | 0.02573 | 30.80 | 0.08347 | 0.135 | 0.08111 | 541420 |
| 1710633480 | 0.08355 | -0.01435 | -14.66 | 0.09767 | 0.10125 | 0.08241 | 447813 |
| 1710547080 | 0.0979 | -0.01582 | -13.91 | 0.11367 | 0.11986 | 0.0915 | 476704 |
| 1710460680 | 0.11372 | -0.00453 | -3.83 | 0.12036 | 0.12657 | 0.101 | 431715 |
| 1710374280 | 0.11825 | 0.0016 | 1.37 | 0.1191 | 0.14 | 0.11051 | 631984 |
| 1710287880 | 0.11665 | 0.01891 | 19.35 | 0.09725 | 0.13 | 0.0922 | 683070 |
| 1710201480 | 0.09774 | 0.01115 | 12.88 | 0.08692 | 0.09845 | 0.082 | 570569 |
| 1710115080 | 0.08659 | -0.00551 | -5.98 | 0.09178 | 0.09299 | 0.0851 | 647747 |
| 1710028680 | 0.0921 | -0.0037 | -3.86 | 0.09577 | 0.10565 | 0.09079 | 529872 |
| 1709942280 | 0.0958 | 0.00716 | 8.08 | 0.08946 | 0.09971 | 0.08227 | 672695 |
| 1709855880 | 0.08864 | 0.00815 | 10.13 | 0.07998 | 0.08917 | 0.07685 | 610889 |
| 1709769480 | 0.08049 | 0.00301 | 3.88 | 0.07773 | 0.08199 | 0.07138 | 590468 |
| 1709683080 | 0.07748 | -0.00206 | -2.59 | 0.08019 | 0.08299 | 0.0709 | 559716 |
| 1709596680 | 0.07954 | -0.00291 | -3.53 | 0.08226 | 0.08659 | 0.07511 | 519979 |
| 1709510280 | 0.08245 | 0.00236 | 2.95 | 0.07836 | 0.08785 | 0.07302 | 601801 |
| 1709423880 | 0.08009 | -0.01002 | -11.12 | 0.09055 | 0.09149 | 0.07628 | 1104552 |
| 1709337480 | 0.09011 | -0.00749 | -7.67 | 0.09768 | 0.09809 | 0.08394 | 524088 |
| 1709251080 | 0.0976 | 0.00367 | 3.91 | 0.09405 | 0.1049 | 0.09207 | 509736 |
| 1709164680 | 0.09393 | -0.00165 | -1.73 | 0.09553 | 0.09921 | 0.08584 | 384434 |
| 1709078280 | 0.09558 | 0.01273 | 15.37 | 0.08294 | 0.1 | 0.08182 | 441508 |
| 1708991880 | 0.08285 | 0.00081 | 0.99 | 0.0823 | 0.08998 | 0.07837 | 410561 |
| 1708905480 | 0.08204 | 0.00264 | 3.32 | 0.07611 | 0.08532 | 0.07263 | 494919 |
| 1708819080 | 0.0794 | -0.01104 | -12.21 | 0.09044 | 0.09367 | 0.07801 | 369616 |
| 1708732680 | 0.09044 | -0.00478 | -5.02 | 0.09487 | 0.09595 | 0.08852 | 241661 |
| 1708646280 | 0.09522 | 0.00263 | 2.84 | 0.09253 | 0.12 | 0.08947 | 450824 |
| 1708559880 | 0.09259 | -0.01238 | -11.79 | 0.10536 | 0.10934 | 0.08485 | 336111 |
| 1708473480 | 0.10497 | -0.00027 | -0.26 | 0.10555 | 0.10651 | 0.09424 | 418576 |
| 1708387080 | 0.10524 | 0.01376 | 15.04 | 0.09128 | 0.11297 | 0.08103 | 613998 |
| 1708300680 | 0.09148 | 0.01988 | 27.77 | 0.07154 | 0.09204 | 0.07106 | 635841 |
| 1708214280 | 0.0716 | 0.00156 | 2.23 | 0.07036 | 0.07444 | 0.0696 | 464996 |
| 1708127880 | 0.07004 | -0.00048 | -0.68 | 0.07039 | 0.07514 | 0.06801 | 478639 |
| 1708041480 | 0.07052 | 0.00475 | 7.22 | 0.0658 | 0.07559 | 0.06352 | 730892 |
| 1707955080 | 0.06577 | -0.00113 | -1.69 | 0.06691 | 0.0714 | 0.06407 | 580921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
