We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0013545 | -3.0E-6 | -0.22 | 0.0013569 | 0.0013687 | 0.0012902 | 12235763 |
| 1715558280 | 0.0013572 | -8.0E-6 | -0.59 | 0.0013642 | 0.0013646 | 0.0013441 | 8764501 |
| 1715471880 | 0.0013648 | 4.0E-6 | 0.29 | 0.0013615 | 0.0013773 | 0.0012446 | 9506932 |
| 1715385480 | 0.0013608 | -4.4E-5 | -3.13 | 0.0014051 | 0.0014074 | 0.0013441 | 10602047 |
| 1715299080 | 0.0014051 | 1.9E-5 | 1.37 | 0.0013862 | 0.0014075 | 0.0013607 | 11060290 |
| 1715212680 | 0.0013862 | -3.4E-5 | -2.39 | 0.0014187 | 0.0014193 | 0.0013099 | 11758928 |
| 1715126280 | 0.0014205 | -3.0E-5 | -2.07 | 0.00145 | 0.0014558 | 0.0013814 | 13759885 |
| 1715039880 | 0.0014505 | -1.2E-5 | -0.82 | 0.001463 | 0.0014941 | 0.0014278 | 11552083 |
| 1714953480 | 0.0014627 | 5.0E-6 | 0.34 | 0.0014551 | 0.0014683 | 0.0014445 | 10098263 |
| 1714867080 | 0.0014578 | 4.0E-6 | 0.28 | 0.001454 | 0.0014673 | 0.0013863 | 9391438 |
| 1714780680 | 0.0014534 | 3.2E-5 | 2.25 | 0.0014218 | 0.0014562 | 0.0013972 | 10986106 |
| 1714694280 | 0.0014218 | 8.0E-6 | 0.57 | 0.0014124 | 0.0014245 | 0.001344 | 11160415 |
| 1714607880 | 0.0014135 | -1.4E-5 | -0.98 | 0.0014276 | 0.0014284 | 0.0013579 | 14269171 |
| 1714521480 | 0.0014277 | -5.8E-5 | -3.90 | 0.0014869 | 0.0014938 | 0.0013581 | 13821840 |
| 1714435080 | 0.0014861 | -2.0E-5 | -1.33 | 0.0015032 | 0.0015042 | 0.0014449 | 9847074 |
| 1714348680 | 0.0015065 | 1.1E-5 | 0.74 | 0.0014959 | 0.0015227 | 0.0014775 | 10892317 |
| 1714262280 | 0.0014953 | 3.0E-5 | 2.05 | 0.001465 | 0.0015435 | 0.0014106 | 11501147 |
| 1714175880 | 0.0014653 | -1.0E-5 | -0.68 | 0.0014759 | 0.0014759 | 0.0014557 | 10133643 |
| 1714089480 | 0.0014748 | 5.0E-6 | 0.34 | 0.0014701 | 0.0014784 | 0.0014278 | 11120493 |
| 1714003080 | 0.0014697 | -3.9E-5 | -2.59 | 0.0015084 | 0.0015213 | 0.0014273 | 9356435 |
| 1713916680 | 0.0015084 | -1.1E-5 | -0.72 | 0.0015203 | 0.001544 | 0.0014 | 10737940 |
| 1713830280 | 0.0015198 | 4.0E-6 | 0.26 | 0.0015156 | 0.0015313 | 0.0014966 | 10762105 |
| 1713743880 | 0.0015163 | -4.0E-7 | -0.03 | 0.001516 | 0.0015439 | 0.0015044 | 9593406 |
| 1713657480 | 0.0015167 | 3.5E-5 | 2.36 | 0.0014869 | 0.0015192 | 0.0014617 | 10562672 |
| 1713571080 | 0.0014822 | -5.0E-6 | -0.34 | 0.0014871 | 0.0015051 | 0.0014273 | 13965763 |
| 1713484680 | 0.0014871 | 1.9E-5 | 1.29 | 0.0014684 | 0.0014938 | 0.0014467 | 12732537 |
| 1713398280 | 0.0014684 | -3.4E-5 | -2.26 | 0.0015018 | 0.0015026 | 0.0014467 | 13903446 |
| 1713311880 | 0.0015021 | -4.7E-5 | -3.03 | 0.0015491 | 0.0015566 | 0.0014607 | 16497141 |
| 1713225480 | 0.0015495 | -9.0E-6 | -0.58 | 0.0015578 | 0.0015938 | 0.0015116 | 14202130 |
| 1713139080 | 0.0015582 | 3.2E-5 | 2.10 | 0.0015225 | 0.0015605 | 0.0014774 | 15728807 |
| 1713052680 | 0.001526 | -5.8E-5 | -3.66 | 0.0015831 | 0.0016011 | 0.0014307 | 15265290 |
| 1712966280 | 0.001584 | -8.3E-5 | -4.98 | 0.0016666 | 0.0016752 | 0.0015273 | 10818911 |
| 1712879880 | 0.0016668 | -7.0E-6 | -0.42 | 0.001673 | 0.0016939 | 0.0016446 | 9836504 |
| 1712793480 | 0.001674 | 1.1E-5 | 0.66 | 0.0016624 | 0.0016771 | 0.0016441 | 11307593 |
| 1712707080 | 0.0016633 | -6.0E-5 | -3.48 | 0.0017235 | 0.0017256 | 0.0016541 | 11111257 |
| 1712620680 | 0.0017236 | 8.3E-5 | 5.06 | 0.0016412 | 0.0017268 | 0.0016404 | 10146206 |
| 1712534280 | 0.0016402 | 1.4E-5 | 0.86 | 0.0016257 | 0.0016429 | 0.0016108 | 9980498 |
| 1712447880 | 0.0016258 | 1.7E-5 | 1.06 | 0.0016089 | 0.001629 | 0.0016084 | 9349359 |
| 1712361480 | 0.0016085 | -8.0E-6 | -0.49 | 0.0016165 | 0.0016171 | 0.0015443 | 11860026 |
| 1712275080 | 0.0016165 | 4.0E-6 | 0.25 | 0.0016132 | 0.0016477 | 0.001514 | 12344514 |
| 1712188680 | 0.001613 | 4.0E-6 | 0.25 | 0.0016083 | 0.0016269 | 0.0015683 | 12138228 |
| 1712102280 | 0.001609 | -6.2E-5 | -3.71 | 0.0016712 | 0.0016718 | 0.0015607 | 13208019 |
| 1712015880 | 0.0016709 | -3.6E-5 | -2.11 | 0.0017061 | 0.0017082 | 0.0016019 | 11823495 |
| 1711929480 | 0.0017069 | 3.5E-5 | 2.09 | 0.0016717 | 0.0017106 | 0.0016715 | 10153064 |
| 1711843080 | 0.001672 | 2.0E-6 | 0.12 | 0.0016703 | 0.0016843 | 0.0016442 | 10135009 |
| 1711756680 | 0.0016699 | -1.9E-5 | -1.12 | 0.00169 | 0.0016942 | 0.0016649 | 11048218 |
| 1711670280 | 0.001689 | 1.9E-5 | 1.14 | 0.0016712 | 0.0017439 | 0.0016645 | 13910353 |
| 1711583880 | 0.00167 | -2.6E-5 | -1.53 | 0.0016951 | 0.0017142 | 0.0016495 | 15966305 |
| 1711497480 | 0.0016959 | -7.0E-6 | -0.41 | 0.0017018 | 0.0017165 | 0.0016867 | 15504022 |
| 1711411080 | 0.0017025 | 4.6E-5 | 2.78 | 0.0016569 | 0.0017139 | 0.0016342 | 16652194 |
| 1711324680 | 0.0016564 | 2.3E-5 | 1.41 | 0.0016275 | 0.0016587 | 0.0016177 | 15775702 |
| 1711238280 | 0.0016337 | 2.3E-5 | 1.43 | 0.0016176 | 0.0016439 | 0.0015984 | 15770266 |
| 1711151880 | 0.0016111 | -6.2E-5 | -3.71 | 0.0016728 | 0.001687 | 0.0016019 | 19206279 |
| 1711065480 | 0.0016727 | -2.0E-6 | -0.12 | 0.0016746 | 0.0016935 | 0.001652 | 18543653 |
| 1710979080 | 0.0016744 | 9.5E-5 | 6.01 | 0.0015783 | 0.0016771 | 0.0015522 | 24708440 |
| 1710892680 | 0.0015798 | -0.000105 | -6.23 | 0.001685 | 0.0016889 | 0.001577 | 23806923 |
| 1710806280 | 0.0016851 | -3.7E-5 | -2.15 | 0.0017221 | 0.0017435 | 0.0016631 | 16035674 |
| 1710719880 | 0.0017223 | 4.1E-5 | 2.44 | 0.0016819 | 0.0017258 | 0.0016606 | 17434417 |
| 1710633480 | 0.0016808 | -6.0E-5 | -3.45 | 0.0017417 | 0.0017551 | 0.0016766 | 16842679 |
| 1710547080 | 0.0017411 | -4.9E-5 | -2.74 | 0.0017896 | 0.0018024 | 0.0016911 | 21724929 |
| 1710460680 | 0.00179 | -5.2E-5 | -2.82 | 0.0018407 | 0.0018501 | 0.0017293 | 16742357 |
| 1710374280 | 0.0018424 | 1.0E-5 | 0.55 | 0.0018358 | 0.0018772 | 0.0018299 | 14562767 |
| 1710287880 | 0.0018326 | -2.7E-5 | -1.45 | 0.0018602 | 0.001866 | 0.001794 | 17019709 |
| 1710201480 | 0.0018598 | -1.0E-6 | -0.05 | 0.0018601 | 0.0018652 | 0.0017941 | 17662971 |
| 1710115080 | 0.0018608 | -2.9E-5 | -1.53 | 0.001889 | 0.0018957 | 0.0018514 | 10228426 |
| 1710028680 | 0.0018895 | -4.0E-6 | -0.21 | 0.0018932 | 0.0018954 | 0.0018444 | 12958559 |
| 1709942280 | 0.0018934 | 1.2E-5 | 0.64 | 0.0018814 | 0.0020438 | 0.0018563 | 16290069 |
| 1709855880 | 0.0018816 | 1.4E-5 | 0.75 | 0.0018679 | 0.0018981 | 0.0018131 | 14205867 |
| 1709769480 | 0.0018673 | 7.7E-5 | 4.30 | 0.0017877 | 0.0018877 | 0.0017448 | 17702038 |
| 1709683080 | 0.0017907 | 8.0E-6 | 0.45 | 0.0017819 | 0.00183 | 0.00172 | 21090383 |
| 1709596680 | 0.0017823 | 6.8E-5 | 3.97 | 0.0017147 | 0.0020089 | 0.0016907 | 14331822 |
| 1709510280 | 0.0017144 | 1.7E-5 | 1.00 | 0.0016967 | 0.0017177 | 0.0016908 | 13725416 |
| 1709423880 | 0.0016972 | -1.2E-5 | -0.70 | 0.0017058 | 0.0017151 | 0.0016573 | 13184872 |
| 1709337480 | 0.0017088 | 1.4E-5 | 0.83 | 0.0016952 | 0.001717 | 0.0016932 | 14111669 |
| 1709251080 | 0.001695 | -0.000236 | -12.22 | 0.001933 | 0.0019687 | 0.0015714 | 18308608 |
| 1709164680 | 0.0019309 | 2.4E-5 | 1.26 | 0.0019076 | 0.0019606 | 0.00181 | 15826890 |
| 1709078280 | 0.0019066 | 2.4E-5 | 1.27 | 0.0018816 | 0.0019174 | 0.0018728 | 11487994 |
| 1708991880 | 0.0018825 | 3.0E-5 | 1.62 | 0.0018514 | 0.0018919 | 0.0018157 | 11603525 |
| 1708905480 | 0.0018528 | 3.3E-5 | 1.81 | 0.0018192 | 0.001855 | 0.0018143 | 11574251 |
| 1708819080 | 0.0018197 | 2.4E-5 | 1.34 | 0.0017943 | 0.0018224 | 0.0017634 | 11097137 |
| 1708732680 | 0.0017958 | -2.1E-5 | -1.16 | 0.0018175 | 0.0018187 | 0.0017924 | 11588516 |
| 1708646280 | 0.0018164 | 5.0E-6 | 0.28 | 0.0018112 | 0.0018319 | 0.0017715 | 13296486 |
| 1708559880 | 0.0018112 | -1.4E-5 | -0.77 | 0.0018261 | 0.0018287 | 0.0017792 | 12572486 |
| 1708473480 | 0.0018255 | 2.0E-5 | 1.11 | 0.0018058 | 0.0018304 | 0.0017444 | 15656716 |
| 1708387080 | 0.0018054 | 2.8E-5 | 1.58 | 0.001778 | 0.0018151 | 0.0017717 | 13522545 |
| 1708300680 | 0.0017773 | 3.4E-5 | 1.95 | 0.0017441 | 0.0017807 | 0.0017305 | 13555335 |
| 1708214280 | 0.0017435 | -6.0E-6 | -0.34 | 0.0017514 | 0.0017524 | 0.0017206 | 13340351 |
| 1708127880 | 0.0017498 | -7.0E-6 | -0.40 | 0.0017567 | 0.0017718 | 0.0017143 | 13585298 |
| 1708041480 | 0.0017572 | 1.6E-5 | 0.92 | 0.001741 | 0.0017782 | 0.0017321 | 11405205 |
| 1707955080 | 0.001741 | 4.8E-5 | 2.83 | 0.001693 | 0.0017442 | 0.0016892 | 14132993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
