Threshold Network Token Historical Data - TUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Threshold Network Token (Gate.io:TUSDT)
Threshold Network Token (Gate.io:TUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0341	-0.00087	-2.49	0.03496	0.03509	0.03372	413956
1714089480	0.03497	-7.0E-5	-0.20	0.035	0.03546	0.03358	521307
1714003080	0.03504	-0.00272	-7.20	0.03781	0.03816	0.03464	561288
1713916680	0.03776	-0.00115	-2.96	0.03882	0.03897	0.03732	879562
1713830280	0.03891	0.00122	3.24	0.03782	0.03905	0.03715	731936
1713743880	0.03769	0.00112	3.06	0.03662	0.03927	0.03648	2399314
1713657480	0.03657	0.00275	8.13	0.03521	0.03692	0.03422	2587287
1713571080	0.03382	0.00026	0.77	0.03339	0.03446	0.03059	1235117
1713484680	0.03356	0.00112	3.45	0.03246	0.03373	0.03162	558582
1713398280	0.03244	-0.00091	-2.73	0.03299	0.03384	0.03146	633824
1713311880	0.03335	-0.00013	-0.39	0.03348	0.03364	0.03142	722106
1713225480	0.03348	-0.0019	-5.37	0.03507	0.03647	0.03203	1986271
1713139080	0.03538	0.00199	5.96	0.03337	0.03562	0.03121	2394169
1713052680	0.03339	-0.00489	-12.77	0.0381	0.03903	0.02888	2536172
1712966280	0.03828	-0.00753	-16.44	0.0457	0.04613	0.03611	1530370
1712879880	0.04581	-0.00282	-5.80	0.04797	0.04882	0.04529	495275
1712793480	0.04863	-0.0005	-1.02	0.04917	0.04923	0.0454	2168901
1712707080	0.04913	0.00163	3.43	0.0475	0.05247	0.04705	3644836
1712620680	0.0475	0.00163	3.55	0.04568	0.048	0.04406	2742409
1712534280	0.04587	0.00122	2.73	0.04454	0.04679	0.04439	1282340
1712447880	0.04465	-3.0E-5	-0.07	0.04427	0.04652	0.04389	1007959
1712361480	0.04468	-0.00145	-3.14	0.04609	0.04609	0.04296	1257775
1712275080	0.04613	0.0035	8.21	0.04252	0.04742	0.04149	3149967
1712188680	0.04263	-0.00154	-3.49	0.04416	0.0456	0.04189	1370407
1712102280	0.04417	-0.00511	-10.37	0.0497	0.0497	0.04411	2609280
1712015880	0.04928	-0.00188	-3.67	0.05385	0.05585	0.04774	5813422
1711929480	0.05116	0.00263	5.42	0.04834	0.05577	0.04784	3825600
1711843080	0.04853	0.00013	0.27	0.04924	0.05216	0.04837	4164846
1711756680	0.0484	-0.00406	-7.74	0.0527	0.0527	0.04762	3454338
1711670280	0.05246	-0.00319	-5.73	0.05803	0.05845	0.05089	5114803
1711583880	0.05565	0.00028	0.51	0.06131	0.06521	0.05565	13500399
1711497480	0.05537	0.0164	42.08	0.03972	0.05558	0.03972	7593372
1711411080	0.03897	0.00066	1.72	0.03817	0.03957	0.03692	2502838
1711324680	0.03831	-0.00046	-1.19	0.03864	0.03963	0.03691	1436216
1711238280	0.03877	0.00247	6.80	0.03616	0.04124	0.03507	1617596
1711151880	0.0363	0.00133	3.80	0.03502	0.03783	0.03472	1457521
1711065480	0.03497	0.00096	2.82	0.03407	0.03637	0.0335	1866419
1710979080	0.03401	0.00293	9.43	0.03112	0.03422	0.02947049	1731674
1710892680	0.03108	-0.00423	-11.98	0.03491	0.03503	0.03073	2624087
1710806280	0.03531	-0.00048	-1.34	0.03567	0.03568	0.03391	1116894
1710719880	0.03579	0.00163	4.77	0.03429	0.03629	0.03297	2247399
1710633480	0.03416	-0.00264	-7.17	0.03698	0.03714	0.03358	1650292
1710547080	0.0368	-0.00116	-3.06	0.03817	0.03836	0.03404	2414659
1710460680	0.03796	-0.00148	-3.75	0.03952	0.03952	0.03551	3057665
1710374280	0.03944	-0.00036	-0.90	0.03938	0.0407	0.03841	5199742
1710287880	0.0398	0.00115	2.98	0.03866	0.04201	0.03709	6857077
1710201480	0.03865	0.00223	6.12	0.03687	0.0396	0.03426	6592777
1710115080	0.03642	0.00057	1.59	0.03581	0.03866	0.03534	6501489
1710028680	0.03585	0.00117	3.37	0.03501	0.03592	0.03418	6491484
1709942280	0.03468	-0.0004	-1.14	0.03482	0.03622	0.03309	2567639
1709855880	0.03508	0.00225	6.85	0.03262	0.0351	0.03237	9008098
1709769480	0.03283	0.00202	6.56	0.03173	0.03295	0.03009	9179420
1709683080	0.03081	-0.0037	-10.72	0.03416	0.03484	0.02862	3907464
1709596680	0.03451	0.00057	1.68	0.03387	0.03481	0.03306	2373018
1709510280	0.03394	-0.00102	-2.92	0.03522	0.03522	0.03217	1657101
1709423880	0.03496	0.00084	2.46	0.03429	0.03502	0.03335	1682781
1709337480	0.03412	0.00199	6.19	0.03223	0.03419	0.03209	1809960
1709251080	0.03213	0.00106	3.41	0.03142	0.03321	0.03068	3050033
1709164680	0.03107	-0.00058	-1.83	0.03177	0.0324	0.02833	3491443
1709078280	0.03165	0.00158	5.25	0.03025	0.03249	0.02984	6048765
1708991880	0.03007	0.00077	2.63	0.02933	0.03026	0.02821	1584061
1708905480	0.0293	0.00011	0.38	0.02919	0.02959	0.02873	709486
1708819080	0.02919	0.00032	1.11	0.0288	0.02924	0.02828	610010
1708732680	0.02887	-5.0E-5	-0.17	0.02888	0.02919	0.02807	1453522
1708646280	0.02892	0.0003	1.05	0.02859	0.02934	0.0281	971758
1708559880	0.02862	-0.00101	-3.41	0.02957	0.02974	0.02747	2497063
1708473480	0.02963	-0.0004	-1.33	0.03004	0.03027	0.02821	2741631
1708387080	0.03003	0.0006	2.04	0.0295	0.03029	0.02918	3301035
1708300680	0.02943	0.00027	0.93	0.02966	0.03006	0.02849	1853478
1708214280	0.02916	-0.00089	-2.96	0.03002	0.03072	0.02832	2050629
1708127880	0.03005	0.00011	0.37	0.03205	0.03265	0.02925	5156731
1708041480	0.02994	0.00186	6.62	0.02815	0.03228	0.02756	4967834
1707955080	0.02808	0.00143	5.37	0.02839	0.02862	0.02759	2041012
1707868680	0.02665	-0.00084	-3.06	0.0274	0.02742	0.02611	610029
1707782280	0.02749	0.0004	1.48	0.02707	0.02749	0.02618	688158
1707695880	0.02709	0.00105	4.03	0.02604	0.02794	0.02593	4098359
1707609480	0.02604	-0.00015	-0.57	0.02619	0.0263	0.02556	430615
1707523080	0.02619	0.00064	2.50	0.02555	0.02625	0.02553	468742
1707436680	0.02555	0.00014	0.55	0.02546	0.02576	0.0252	234604
1707350280	0.02541	2.0E-5	0.08	0.02535	0.02547	0.02449	593601
1707263880	0.02539	0.00051	2.05	0.02488	0.02571	0.02475	774782
1707177480	0.02488	0.00013	0.53	0.02476	0.02519	0.02414	515336
1707091080	0.02475	-0.00073	-2.86	0.02544	0.02544	0.02472	257531
1707004680	0.02548	0.00013	0.51	0.02542	0.02566	0.02501	326980
1706918280	0.02535	0.00035	1.40	0.02505	0.02557	0.02494	383323
1706831880	0.025	-0.0002	-0.79	0.02526	0.0253	0.02437	590215
1706745480	0.0252	-0.00101	-3.85	0.0263	0.0263	0.02491	943063
1706659080	0.02621	-0.00071	-2.64	0.02691	0.02718	0.02621	447690
1706572680	0.02692	0.00059	2.24	0.02634	0.02696	0.02588	671719
1706486280	0.02633	-0.00084	-3.09	0.0271	0.02731	0.02616	445580
1706399880	0.02717	7.0E-5	0.26	0.02713	0.02727	0.0266	409795

Threshold Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions