We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00108711 | 8.0E-6 | 0.74 | 0.00108522 | 0.00109208 | 0.00101311 | 175333175 |
| 1715731080 | 0.001079 | 9.4E-5 | 9.54 | 0.00099112 | 0.00119334 | 0.00095594 | 146282787 |
| 1715644680 | 0.0009854 | -0.000105 | -9.63 | 0.00112225 | 0.00113519 | 0.00097367 | 138240783 |
| 1715558280 | 0.00109059 | -7.9E-5 | -6.76 | 0.00113407 | 0.00115533 | 0.00108275 | 131238116 |
| 1715471880 | 0.00116934 | 0.00018736 | 19.08 | 0.00097822 | 0.0012754 | 0.00092934 | 223784221 |
| 1715385480 | 0.00098198 | 3.1E-5 | 3.26 | 0.00098793 | 0.00110439 | 0.00092581 | 235873986 |
| 1715299080 | 0.00095146 | 0.0002778 | 41.24 | 0.00067519 | 0.00096686 | 0.0006713 | 202631515 |
| 1715212680 | 0.00067366 | -6.4E-5 | -8.68 | 0.00074016 | 0.00074797 | 0.00067333 | 171402605 |
| 1715126280 | 0.00073731 | 2.1E-5 | 2.93 | 0.0007099 | 0.00088927 | 0.00070671 | 403175462 |
| 1715039880 | 0.00071646 | 2.7E-5 | 3.91 | 0.0006915 | 0.00075007 | 0.00066056 | 429584103 |
| 1714953480 | 0.00068969 | 2.7E-5 | 4.07 | 0.00066224 | 0.00071237 | 0.00062178 | 296098910 |
| 1714867080 | 0.0006628 | 3.9E-5 | 6.25 | 0.00062505 | 0.000716 | 0.00061196 | 348187453 |
| 1714780680 | 0.00062395 | 8.6E-5 | 15.99 | 0.0005355 | 0.00063437 | 0.00053319 | 257094256 |
| 1714694280 | 0.00053776 | 1.1E-5 | 2.09 | 0.0005272 | 0.00055018 | 0.00050434 | 171616453 |
| 1714607880 | 0.00052664 | -5.0E-6 | -0.94 | 0.00053269 | 0.00054664 | 0.00048212 | 261272048 |
| 1714521480 | 0.00053163 | -4.2E-5 | -7.32 | 0.00057027 | 0.0005789 | 0.00050793 | 267347775 |
| 1714435080 | 0.00057385 | 7.4E-7 | 0.13 | 0.00057189 | 0.00057953 | 0.00054923 | 108777495 |
| 1714348680 | 0.00057311 | -2.2E-5 | -3.69 | 0.00059514 | 0.00060734 | 0.00057076 | 156641831 |
| 1714262280 | 0.00059543 | 1.1E-5 | 1.88 | 0.00058261 | 0.00060998 | 0.00055276 | 219094207 |
| 1714175880 | 0.00058418 | -1.8E-5 | -2.99 | 0.00060405 | 0.0006043 | 0.00057788 | 160550283 |
| 1714089480 | 0.00060253 | -1.4E-5 | -2.27 | 0.00061474 | 0.00063543 | 0.000582 | 406497636 |
| 1714003080 | 0.00061651 | -6.3E-5 | -9.27 | 0.00068669 | 0.00070488 | 0.00060492 | 282735737 |
| 1713916680 | 0.00067933 | 2.1E-5 | 3.19 | 0.00065787 | 0.00072934 | 0.00061799 | 335086318 |
| 1713830280 | 0.00065833 | 4.4E-5 | 7.16 | 0.00062296 | 0.00066613 | 0.00061525 | 316926917 |
| 1713743880 | 0.00061413 | -3.5E-5 | -5.39 | 0.00064824 | 0.00066156 | 0.00060251 | 289694649 |
| 1713657480 | 0.0006492 | 0.00010305 | 18.87 | 0.00054783 | 0.00065511 | 0.00054108 | 308817194 |
| 1713571080 | 0.00054615 | -2.3E-5 | -4.04 | 0.00056657 | 0.00057841 | 0.0005008 | 358068557 |
| 1713484680 | 0.0005693 | 2.1E-5 | 3.83 | 0.00054668 | 0.00058354 | 0.00052857 | 272009294 |
| 1713398280 | 0.00054868 | -1.3E-5 | -2.31 | 0.00055926 | 0.00056789 | 0.00052395 | 246913192 |
| 1713311880 | 0.00056194 | -3.2E-7 | -0.06 | 0.0005628 | 0.00057187 | 0.0005242 | 265614388 |
| 1713225480 | 0.00056226 | -2.4E-5 | -4.09 | 0.00058176 | 0.00062353 | 0.00053026 | 363802223 |
| 1713139080 | 0.00058637 | 2.7E-5 | 4.83 | 0.00055267 | 0.00059115 | 0.00053006 | 358749727 |
| 1713052680 | 0.00055925 | -6.0E-5 | -9.69 | 0.00061683 | 0.00063496 | 0.00046553 | 386015982 |
| 1712966280 | 0.00061915 | -0.00016 | -20.53 | 0.00078025 | 0.00080054 | 0.0005594 | 369494742 |
| 1712879880 | 0.00077928 | -0.000111 | -12.47 | 0.00088624 | 0.00089783 | 0.00077444 | 133887265 |
| 1712793480 | 0.00088995 | 0.0001046 | 13.32 | 0.00079214 | 0.00089552 | 0.00073671 | 139595133 |
| 1712707080 | 0.00078535 | -0.000103 | -11.60 | 0.00089324 | 0.00092546 | 0.00078363 | 165658413 |
| 1712620680 | 0.000888 | 0.00015283 | 20.79 | 0.00073592 | 0.00089711 | 0.00070919 | 423479149 |
| 1712534280 | 0.00073517 | 3.5E-5 | 5.00 | 0.00069769 | 0.0007511 | 0.00068863 | 293965266 |
| 1712447880 | 0.00070042 | 2.5E-5 | 3.70 | 0.00067129 | 0.00071338 | 0.00067129 | 219540182 |
| 1712361480 | 0.00067565 | -2.4E-5 | -3.43 | 0.0006985 | 0.00070055 | 0.0006356 | 309738302 |
| 1712275080 | 0.00069919 | 6.0E-6 | 0.87 | 0.00069026 | 0.00073092 | 0.00066092 | 348428287 |
| 1712188680 | 0.00069354 | -5.0E-5 | -6.73 | 0.00071785 | 0.00075366 | 0.00066822 | 323391446 |
| 1712102280 | 0.00074331 | -0.000137 | -15.57 | 0.00085159 | 0.00085751 | 0.0007234 | 376383258 |
| 1712015880 | 0.0008799 | -4.0E-5 | -4.35 | 0.00090706 | 0.00095318 | 0.00081403 | 351886570 |
| 1711929480 | 0.00091957 | 0.00017356 | 23.27 | 0.00075036 | 0.00092576 | 0.00074619 | 451757563 |
| 1711843080 | 0.00074601 | -2.4E-5 | -3.12 | 0.00076651 | 0.00079822 | 0.00074267 | 463938152 |
| 1711756680 | 0.00077009 | 1.5E-5 | 1.99 | 0.00075817 | 0.00079527 | 0.00073291 | 431565982 |
| 1711670280 | 0.00075524 | 1.9E-5 | 2.58 | 0.00073825 | 0.00077345 | 0.000711 | 436544435 |
| 1711583880 | 0.00073625 | -4.8E-5 | -6.12 | 0.00078755 | 0.00082 | 0.00072247 | 415669831 |
| 1711497480 | 0.00078466 | -2.3E-5 | -2.85 | 0.00080329 | 0.00083088 | 0.00075476 | 393992752 |
| 1711411080 | 0.00080717 | 6.2E-5 | 8.32 | 0.00074198 | 0.00084498 | 0.00072957 | 420373277 |
| 1711324680 | 0.00074532 | 2.8E-5 | 3.90 | 0.00071246 | 0.00074696 | 0.00068809 | 357395737 |
| 1711238280 | 0.00071723 | -5.0E-8 | -0.01 | 0.00072291 | 0.00075485 | 0.00071215 | 292610381 |
| 1711151880 | 0.00071728 | -4.8E-5 | -6.27 | 0.00077403 | 0.00078696 | 0.00069536 | 509546628 |
| 1711065480 | 0.00076568 | -6.2E-5 | -7.49 | 0.00081419 | 0.00084086 | 0.00074478 | 564716666 |
| 1710979080 | 0.00082785 | 0.00017982 | 27.75 | 0.00066089 | 0.00083273 | 0.00062326 | 535104654 |
| 1710892680 | 0.00064803 | -0.000124 | -16.06 | 0.00077649 | 0.0007871 | 0.000638 | 590713303 |
| 1710806280 | 0.00077198 | -0.000115 | -12.96 | 0.00086825 | 0.00087931 | 0.00076392 | 505332662 |
| 1710719880 | 0.00088745 | 6.1E-5 | 7.38 | 0.0008368 | 0.00091043 | 0.00077972 | 510953988 |
| 1710633480 | 0.00082684 | -0.000142 | -14.65 | 0.00097072 | 0.00097864 | 0.00080676 | 564625288 |
| 1710547080 | 0.00096915 | -0.000173 | -15.15 | 0.00113748 | 0.00114661 | 0.00091828 | 533939758 |
| 1710460680 | 0.00114195 | 7.0E-6 | 0.62 | 0.00114631 | 0.00120135 | 0.0010594 | 527541784 |
| 1710374280 | 0.00113457 | 8.0E-6 | 0.71 | 0.00111607 | 0.00115757 | 0.00107238 | 525350729 |
| 1710287880 | 0.0011264 | -0.000182 | -13.91 | 0.00131594 | 0.00131868 | 0.00109974 | 489296183 |
| 1710201480 | 0.00130873 | 0.0001106 | 9.23 | 0.00119813 | 0.00135478 | 0.00117028 | 546908579 |
| 1710115080 | 0.00119813 | 6.1E-5 | 5.36 | 0.00121804 | 0.0014085 | 0.0011876 | 604935834 |
| 1710028680 | 0.00113757 | 0.00017989 | 18.78 | 0.00096151 | 0.00115152 | 0.00091251 | 472217784 |
| 1709942280 | 0.00095768 | 0.00018247 | 23.54 | 0.00078873 | 0.00104885 | 0.00078164 | 645090615 |
| 1709855880 | 0.00077521 | -3.2E-5 | -3.96 | 0.00078688 | 0.00080397 | 0.00072804 | 650307285 |
| 1709769480 | 0.0008077 | 6.7E-5 | 9.05 | 0.00073031 | 0.00081641 | 0.00069181 | 640219675 |
| 1709683080 | 0.00074042 | -0.000243 | -24.72 | 0.0009679 | 0.00101708 | 0.0006518 | 702162623 |
| 1709596680 | 0.00098311 | 5.7E-5 | 6.16 | 0.00090413 | 0.00125 | 0.00088099 | 545860450 |
| 1709510280 | 0.00092595 | -6.4E-5 | -6.46 | 0.00101117 | 0.00102232 | 0.00082842 | 466713767 |
| 1709423880 | 0.00099 | 0.00017164 | 20.97 | 0.00082125 | 0.00116046 | 0.00080096 | 428085359 |
| 1709337480 | 0.00081836 | 0.00011595 | 16.51 | 0.0008302 | 0.0009224 | 0.00076282 | 385382304 |
| 1709251080 | 0.00070241 | 0.0002833 | 67.60 | 0.00041781 | 0.0007488 | 0.00041289 | 574290429 |
| 1709164680 | 0.00041911 | 2.7E-5 | 6.89 | 0.00039026 | 0.00043952 | 0.00038043 | 589465459 |
| 1709078280 | 0.00039207 | 3.4E-5 | 9.50 | 0.00035919 | 0.00042884 | 0.00035506 | 760178978 |
| 1708991880 | 0.0003579 | 2.7E-5 | 8.15 | 0.00033145 | 0.00035935 | 0.00031966 | 584550074 |
| 1708905480 | 0.00033123 | 1.0E-6 | 0.30 | 0.00033007 | 0.00033423 | 0.00032044 | 525386312 |
| 1708819080 | 0.00033008 | 1.2E-5 | 3.77 | 0.00031755 | 0.00033287 | 0.00031238 | 623108212 |
| 1708732680 | 0.00031838 | -7.0E-6 | -2.15 | 0.00032642 | 0.00032945 | 0.00031368 | 452433967 |
| 1708646280 | 0.00032568 | -5.0E-6 | -1.51 | 0.0003309 | 0.00033542 | 0.00031881 | 622285624 |
| 1708559880 | 0.00033018 | -1.8E-5 | -5.17 | 0.00034906 | 0.00035856 | 0.00031423 | 431997590 |
| 1708473480 | 0.0003482 | -1.1E-5 | -3.06 | 0.00036053 | 0.00036851 | 0.00032492 | 532684301 |
| 1708387080 | 0.00035955 | 1.7E-5 | 4.97 | 0.00034249 | 0.00036535 | 0.00034211 | 562916799 |
| 1708300680 | 0.00034211 | 2.0E-6 | 0.59 | 0.00034006 | 0.00034771 | 0.00033 | 397263140 |
| 1708214280 | 0.00034004 | -8.0E-6 | -2.30 | 0.00034969 | 0.00034969 | 0.0003283 | 303103076 |
| 1708127880 | 0.00034852 | -1.1E-5 | -3.06 | 0.00036092 | 0.00037478 | 0.00033637 | 763916838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
