We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.6137 | -0.044 | -6.69 | 0.6582 | 0.6741 | 0.5966 | 22447 |
| 1715990280 | 0.6577 | -0.0203 | -2.99 | 0.676 | 0.703 | 0.6488 | 16313 |
| 1715903880 | 0.678 | 0.065 | 10.60 | 0.612 | 0.689 | 0.596 | 22199 |
| 1715817480 | 0.613 | -0.019 | -3.01 | 0.631 | 0.636 | 0.601 | 21922 |
| 1715731080 | 0.632 | -0.03 | -4.53 | 0.662 | 0.685 | 0.632 | 13039 |
| 1715644680 | 0.662 | 0.045 | 7.29 | 0.616 | 0.685 | 0.612 | 18613 |
| 1715558280 | 0.617 | -0.023 | -3.59 | 0.64 | 0.653 | 0.601 | 13266 |
| 1715471880 | 0.64 | -0.007 | -1.08 | 0.647 | 0.657 | 0.637 | 22242 |
| 1715385480 | 0.647 | 0.003 | 0.47 | 0.654 | 0.685 | 0.638 | 22692 |
| 1715299080 | 0.644 | -0.014 | -2.13 | 0.658 | 0.679 | 0.637 | 27248 |
| 1715212680 | 0.658 | -0.035 | -5.05 | 0.692 | 0.692 | 0.635 | 18869 |
| 1715126280 | 0.693 | -0.004 | -0.57 | 0.693 | 0.73 | 0.681 | 19882 |
| 1715039880 | 0.697 | 0.004 | 0.58 | 0.694 | 0.716 | 0.69 | 17706 |
| 1714953480 | 0.693 | -0.01 | -1.42 | 0.697 | 0.731 | 0.679 | 20676 |
| 1714867080 | 0.703 | -0.033 | -4.48 | 0.754 | 0.763 | 0.682 | 23980 |
| 1714780680 | 0.736 | 0.022 | 3.08 | 0.688 | 0.812 | 0.672 | 11764 |
| 1714694280 | 0.714 | -0.064 | -8.23 | 0.763 | 0.798 | 0.609 | 18422 |
| 1714607880 | 0.778 | 0.082 | 11.78 | 0.696 | 1.1 | 0.685 | 23640 |
| 1714521480 | 0.696 | -0.019 | -2.66 | 0.715 | 0.715 | 0.685 | 15118 |
| 1714435080 | 0.715 | -0.018 | -2.46 | 0.731 | 0.759 | 0.712 | 18465 |
| 1714348680 | 0.733 | -0.023 | -3.04 | 0.756 | 0.77 | 0.704 | 14211 |
| 1714262280 | 0.756 | -0.059 | -7.24 | 0.816 | 0.848 | 0.704 | 18329 |
| 1714175880 | 0.815 | -0.082 | -9.14 | 0.9 | 0.912 | 0.801 | 16423 |
| 1714089480 | 0.897 | 0.038 | 4.42 | 0.86 | 1.05 | 0.849 | 17458 |
| 1714003080 | 0.859 | 0.015 | 1.78 | 0.831 | 0.87 | 0.811 | 15366 |
| 1713916680 | 0.844 | -0.082 | -8.86 | 0.929 | 0.929 | 0.831 | 19171 |
| 1713830280 | 0.926 | -0.005 | -0.54 | 0.93 | 0.965 | 0.916 | 12831 |
| 1713743880 | 0.931 | 0.006 | 0.65 | 0.96 | 0.972 | 0.893 | 15485 |
| 1713657480 | 0.925 | -0.067 | -6.75 | 0.993 | 1.021 | 0.894 | 18443 |
| 1713571080 | 0.992 | 0.002 | 0.20 | 0.988 | 1.038 | 0.97 | 13602 |
| 1713484680 | 0.99 | 0.034 | 3.56 | 0.956 | 1 | 0.922 | 10184 |
| 1713398280 | 0.956 | -0.031 | -3.14 | 0.99 | 0.998 | 0.947 | 11059 |
| 1713311880 | 0.987 | 0.004 | 0.41 | 0.983 | 1.094 | 0.912 | 16754 |
| 1713225480 | 0.983 | -0.058 | -5.57 | 0.948 | 1.058 | 0.927 | 10083 |
| 1713139080 | 1.041 | 0.04 | 4.41 | 0.961 | 1.166 | 0.913 | 5374 |
| 1713052680 | 0.997 | -0.092 | -8.45 | 1.063 | 1.119 | 0.89 | 13714 |
| 1712966280 | 1.089 | -0.09 | -7.32 | 1.174 | 1.226 | 1.015 | 9978 |
| 1712879880 | 1.175 | -0.06 | -4.63 | 1.226 | 1.23 | 1.07 | 11459 |
| 1712793480 | 1.232 | 0.11 | 9.61 | 1.168 | 1.253 | 1.105 | 7785 |
| 1712707080 | 1.124 | -0.12 | -9.86 | 1.241 | 1.264 | 1.108 | 8590 |
| 1712620680 | 1.247 | 0.01 | 1.14 | 1.233 | 1.329 | 1.191 | 10782 |
| 1712534280 | 1.233 | 0.07 | 5.84 | 1.148 | 1.276 | 1.134 | 3015 |
| 1712447880 | 1.165 | 0.01 | 1.04 | 1.155 | 1.165 | 1.053 | 10223 |
| 1712361480 | 1.153 | -0.06 | -4.71 | 1.196 | 1.232 | 1.102 | 14466 |
| 1712275080 | 1.21 | 0.06 | 5.40 | 1.148 | 1.352 | 1.144 | 8100 |
| 1712188680 | 1.148 | -0.17 | -12.70 | 1.295 | 1.319 | 1.121 | 10759 |
| 1712102280 | 1.315 | -0.03 | -2.45 | 1.346 | 1.508 | 1.306 | 8803 |
| 1712015880 | 1.348 | -0 | -0.22 | 1.372 | 1.399 | 1.301 | 8377 |
| 1711929480 | 1.351 | 0.15 | 12.02 | 1.241 | 1.385 | 1.23 | 10259 |
| 1711843080 | 1.206 | 0.13 | 11.67 | 1.08 | 1.399 | 1.068 | 11392 |
| 1711756680 | 1.08 | -0.04 | -3.40 | 1.118 | 1.142 | 1.047 | 18156 |
| 1711670280 | 1.118 | -0.23 | -16.75 | 1.34 | 1.346 | 1.101 | 22625 |
| 1711583880 | 1.343 | 0.16 | 13.43 | 1.182 | 1.472 | 1.115 | 30153 |
| 1711497480 | 1.184 | -0.14 | -10.51 | 1.314 | 1.377 | 1.17 | 21213 |
| 1711411080 | 1.323 | 0.16 | 13.37 | 1.211 | 1.471 | 1.181 | 20169 |
| 1711324680 | 1.167 | -0.02 | -2.02 | 1.188 | 1.191 | 1.11 | 24324 |
| 1711238280 | 1.191 | 0.02 | 1.36 | 1.156 | 1.216 | 1.145 | 20038 |
| 1711151880 | 1.175 | -0.16 | -12.25 | 1.336 | 1.388 | 1.112 | 20475 |
| 1711065480 | 1.339 | -0.16 | -10.73 | 1.507 | 1.544 | 1.32 | 17895 |
| 1710979080 | 1.5 | 0.08 | 5.49 | 1.386 | 1.536 | 1.264 | 21491 |
| 1710892680 | 1.422 | -0.29 | -17.04 | 1.722 | 1.768 | 1.4 | 18278 |
| 1710806280 | 1.714 | -0.1 | -5.46 | 1.822 | 2.152 | 1.622 | 18238 |
| 1710719880 | 1.813 | 0.09 | 5.16 | 1.73 | 2.062 | 1.724 | 12947 |
| 1710633480 | 1.724 | 0.06 | 3.36 | 1.66 | 2.062 | 1.653 | 12849 |
| 1710547080 | 1.668 | -0.15 | -8.40 | 1.801 | 1.961 | 1.55 | 17875 |
| 1710460680 | 1.821 | 0.11 | 6.12 | 1.718 | 1.847 | 1.711 | 16105 |
| 1710374280 | 1.716 | -0.05 | -2.72 | 1.773 | 1.849 | 1.705 | 16670 |
| 1710287880 | 1.764 | -0.05 | -2.54 | 1.806 | 2.11 | 1.63 | 19114 |
| 1710201480 | 1.81 | -0.24 | -11.58 | 2.039 | 2.057 | 1.63 | 19442 |
| 1710115080 | 2.047 | -0.05 | -2.38 | 2.097 | 2.25 | 1.968 | 9217 |
| 1710028680 | 2.097 | 0.12 | 6.18 | 1.97 | 2.195 | 1.888 | 11615 |
| 1709942280 | 1.975 | 0.17 | 9.60 | 1.821 | 2.173 | 1.797 | 11436 |
| 1709855880 | 1.802 | -0.03 | -1.74 | 1.847 | 1.946 | 1.711 | 15474 |
| 1709769480 | 1.834 | -0.29 | -13.82 | 2.125 | 2.132 | 1.7 | 15393 |
| 1709683080 | 2.128 | 0.14 | 6.88 | 1.991 | 2.331 | 1.65 | 12888 |
| 1709596680 | 1.991 | 0.16 | 8.56 | 1.835 | 2.041 | 1.75 | 14998 |
| 1709510280 | 1.834 | -0.4 | -17.87 | 2.233 | 2.364 | 1.811 | 14159 |
| 1709423880 | 2.233 | 0.49 | 28.41 | 1.759 | 3.204 | 1.759 | 13873 |
| 1709337480 | 1.739 | 0.12 | 7.54 | 1.617 | 1.825 | 1.611 | 13521 |
| 1709251080 | 1.617 | 0.04 | 2.80 | 1.574 | 1.739 | 1.556 | 15175 |
| 1709164680 | 1.573 | 0.06 | 4.24 | 1.507 | 1.689 | 1.47 | 15273 |
| 1709078280 | 1.509 | -0.05 | -3.15 | 1.56 | 1.623 | 1.494 | 15982 |
| 1708991880 | 1.558 | -0.25 | -13.92 | 1.816 | 1.827 | 1.55 | 14132 |
| 1708905480 | 1.81 | -0.07 | -3.83 | 1.827 | 2.065 | 1.767 | 14062 |
| 1708819080 | 1.882 | 0.31 | 19.49 | 1.581 | 1.947 | 1.573 | 15021 |
| 1708732680 | 1.575 | 0.09 | 6.20 | 1.486 | 1.593 | 1.478 | 11969 |
| 1708646280 | 1.483 | 0.04 | 2.77 | 1.434 | 1.58 | 1.41 | 13090 |
| 1708559880 | 1.443 | 0.01 | 0.84 | 1.428 | 1.494 | 1.376 | 11252 |
| 1708473480 | 1.431 | -0.08 | -5.29 | 1.508 | 1.515 | 1.349 | 15516 |
| 1708387080 | 1.511 | 0.02 | 1.41 | 1.479 | 1.549 | 1.451 | 13520 |
| 1708300680 | 1.49 | 0.09 | 6.50 | 1.397 | 1.512 | 1.395 | 15568 |
| 1708214280 | 1.399 | -0.03 | -1.82 | 1.426 | 1.457 | 1.345 | 13229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
