We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.004542 | -6.6E-5 | -1.43 | 0.004607 | 0.004802 | 0.004526 | 5141048 |
| 1714348680 | 0.004608 | -0.000186 | -3.88 | 0.004794 | 0.004852 | 0.004594 | 4832563 |
| 1714262280 | 0.004794 | 0.000156 | 3.36 | 0.004641 | 0.004894 | 0.004585 | 4074974 |
| 1714175880 | 0.004638 | -6.3E-5 | -1.34 | 0.004702 | 0.00483 | 0.004539 | 4510406 |
| 1714089480 | 0.004701 | -9.5E-5 | -1.98 | 0.004796 | 0.004798 | 0.004632 | 3479816 |
| 1714003080 | 0.004796 | -0.000161 | -3.25 | 0.004945 | 0.00495 | 0.004768 | 2865097 |
| 1713916680 | 0.004957 | 0.00013 | 2.69 | 0.004829 | 0.00498 | 0.004813 | 3819524 |
| 1713830280 | 0.004827 | 4.8E-5 | 1.00 | 0.004781 | 0.004908 | 0.004761 | 3072600 |
| 1713743880 | 0.004779 | -3.9E-5 | -0.81 | 0.004818 | 0.005112 | 0.004754 | 4680433 |
| 1713657480 | 0.004818 | 0.000382 | 8.61 | 0.004438 | 0.004844 | 0.00443 | 3826860 |
| 1713571080 | 0.004436 | 1.2E-5 | 0.27 | 0.004421 | 0.004545 | 0.004314 | 3886533 |
| 1713484680 | 0.004424 | 9.1E-5 | 2.10 | 0.004339 | 0.004453 | 0.004154 | 5576113 |
| 1713398280 | 0.004333 | -7.4E-5 | -1.68 | 0.004407 | 0.0045 | 0.004308 | 3969601 |
| 1713311880 | 0.004407 | -0.000112 | -2.48 | 0.004521 | 0.004624 | 0.004314 | 3798681 |
| 1713225480 | 0.004519 | -9.7E-5 | -2.10 | 0.00462 | 0.004818 | 0.004486 | 5035924 |
| 1713139080 | 0.004616 | 0.000249 | 5.70 | 0.004361 | 0.004637 | 0.004258 | 6121336 |
| 1713052680 | 0.004367 | -0.000594 | -11.97 | 0.004998 | 0.00503 | 0.004117 | 6015886 |
| 1712966280 | 0.004961 | -0.000657 | -11.69 | 0.005622 | 0.006233 | 0.004916 | 6239419 |
| 1712879880 | 0.005618 | 9.5E-5 | 1.72 | 0.005501 | 0.005735 | 0.00549 | 2852846 |
| 1712793480 | 0.005523 | 3.9E-5 | 0.71 | 0.005474 | 0.005772 | 0.005387 | 2955479 |
| 1712707080 | 0.005484 | -7.2E-5 | -1.30 | 0.005566 | 0.005858 | 0.005426 | 2778242 |
| 1712620680 | 0.005556 | 0.00011 | 2.02 | 0.005463 | 0.005657 | 0.00528 | 3685821 |
| 1712534280 | 0.005446 | 0.000128 | 2.41 | 0.005318 | 0.005518 | 0.005293 | 3512822 |
| 1712447880 | 0.005318 | 0.000116 | 2.23 | 0.005193 | 0.005353 | 0.005193 | 3808740 |
| 1712361480 | 0.005202 | -5.8E-5 | -1.10 | 0.005259 | 0.005386 | 0.005125 | 5302632 |
| 1712275080 | 0.00526 | 8.4E-5 | 1.62 | 0.005175 | 0.00536 | 0.004937 | 4858106 |
| 1712188680 | 0.005176 | -6.2E-5 | -1.18 | 0.005238 | 0.005339 | 0.005068 | 4447510 |
| 1712102280 | 0.005238 | -0.000347 | -6.21 | 0.005567 | 0.005583 | 0.005081 | 5197124 |
| 1712015880 | 0.005585 | -0.000278 | -4.74 | 0.00587 | 0.005895 | 0.005435 | 5070142 |
| 1711929480 | 0.005863 | 4.4E-5 | 0.76 | 0.005837 | 0.005965 | 0.005557 | 3860246 |
| 1711843080 | 0.005819 | -5.0E-5 | -0.85 | 0.005883 | 0.006056 | 0.005736 | 3124726 |
| 1711756680 | 0.005869 | -0.000108 | -1.81 | 0.00602 | 0.006028 | 0.005735 | 4984178 |
| 1711670280 | 0.005977 | -7.5E-5 | -1.24 | 0.006015 | 0.006235 | 0.005611 | 4792904 |
| 1711583880 | 0.006052 | -2.7E-5 | -0.44 | 0.006043 | 0.006232 | 0.005918 | 4416406 |
| 1711497480 | 0.006079 | 0.000222 | 3.79 | 0.005863 | 0.00634 | 0.005736 | 5832198 |
| 1711411080 | 0.005857 | 0.000255 | 4.55 | 0.005577 | 0.005999 | 0.005531 | 5636088 |
| 1711324680 | 0.005602 | 2.6E-5 | 0.47 | 0.005574 | 0.005626 | 0.005434 | 5185339 |
| 1711238280 | 0.005576 | 0.00025 | 4.69 | 0.005322 | 0.005643 | 0.005321 | 4844282 |
| 1711151880 | 0.005326 | -0.000319 | -5.65 | 0.005648 | 0.005658 | 0.005261 | 5169869 |
| 1711065480 | 0.005645 | 0.000295 | 5.51 | 0.005352 | 0.005758 | 0.005348 | 4933704 |
| 1710979080 | 0.00535 | 0.00011 | 2.10 | 0.005166 | 0.005386 | 0.00481 | 7146677 |
| 1710892680 | 0.00524 | -0.000136 | -2.53 | 0.005393 | 0.005719 | 0.005215 | 6022891 |
| 1710806280 | 0.005376 | -0.000287 | -5.07 | 0.005655 | 0.005701 | 0.005337 | 5041341 |
| 1710719880 | 0.005663 | 6.4E-5 | 1.14 | 0.005644 | 0.005729 | 0.005261 | 5665012 |
| 1710633480 | 0.005599 | -0.000437 | -7.24 | 0.006101 | 0.006199 | 0.005512 | 4561602 |
| 1710547080 | 0.006036 | -0.000378 | -5.89 | 0.006328 | 0.006504 | 0.005884 | 5282257 |
| 1710460680 | 0.006414 | -0.000221 | -3.33 | 0.006642 | 0.006761 | 0.006121 | 5990106 |
| 1710374280 | 0.006635 | 0.00015 | 2.31 | 0.006482 | 0.0074 | 0.006387 | 4817158 |
| 1710287880 | 0.006485 | 7.2E-5 | 1.12 | 0.006411 | 0.006742 | 0.006212 | 4967099 |
| 1710201480 | 0.006413 | 0.00022 | 3.55 | 0.00621 | 0.006499 | 0.006005 | 4861577 |
| 1710115080 | 0.006193 | -0.000154 | -2.43 | 0.006352 | 0.006422 | 0.006113 | 5613189 |
| 1710028680 | 0.006347 | 0.000561 | 9.70 | 0.00578 | 0.006459 | 0.00578 | 4469034 |
| 1709942280 | 0.005786 | 2.2E-5 | 0.38 | 0.005723 | 0.0061 | 0.005649 | 6012315 |
| 1709855880 | 0.005764 | 0.000231 | 4.17 | 0.005538 | 0.005773 | 0.005483 | 5009439 |
| 1709769480 | 0.005533 | 0.000254 | 4.81 | 0.0053 | 0.005546 | 0.005238 | 5398659 |
| 1709683080 | 0.005279 | -0.00049 | -8.49 | 0.005756 | 0.005875 | 0.005112 | 9206410 |
| 1709596680 | 0.005769 | 0.000206 | 3.70 | 0.005564 | 0.006057 | 0.005411 | 7404909 |
| 1709510280 | 0.005563 | -0.000163 | -2.85 | 0.005718 | 0.005777 | 0.005428 | 5651393 |
| 1709423880 | 0.005726 | -0.000361 | -5.93 | 0.00609 | 0.006116 | 0.005518 | 6381775 |
| 1709337480 | 0.006087 | 0.001034 | 20.46 | 0.005131 | 0.006363 | 0.005131 | 10426542 |
| 1709251080 | 0.005053 | 0.000415 | 8.95 | 0.004631 | 0.005284 | 0.004629 | 8651713 |
| 1709164680 | 0.004638 | 2.9E-5 | 0.63 | 0.004614 | 0.004782 | 0.004559 | 6429711 |
| 1709078280 | 0.004609 | 3.9E-5 | 0.85 | 0.004573 | 0.004747 | 0.004393 | 8540230 |
| 1708991880 | 0.00457 | -2.8E-5 | -0.61 | 0.004575 | 0.004587 | 0.004469 | 5162805 |
| 1708905480 | 0.004598 | -6.3E-5 | -1.35 | 0.004592 | 0.004727 | 0.004525 | 5882716 |
| 1708819080 | 0.004661 | 1.3E-5 | 0.28 | 0.004649 | 0.004677 | 0.004578 | 6028710 |
| 1708732680 | 0.004648 | 4.7E-5 | 1.02 | 0.004559 | 0.004653 | 0.004506 | 6434331 |
| 1708646280 | 0.004601 | 0.000128 | 2.86 | 0.0045 | 0.004747 | 0.0045 | 6829645 |
| 1708559880 | 0.004473 | -7.9E-5 | -1.74 | 0.004552 | 0.004598 | 0.004428 | 7175688 |
| 1708473480 | 0.004552 | -9.3E-5 | -2.00 | 0.004638 | 0.004645 | 0.004489 | 5911564 |
| 1708387080 | 0.004645 | -1.7E-5 | -0.36 | 0.00466 | 0.004679 | 0.004605 | 6395881 |
| 1708300680 | 0.004662 | -0.000245 | -4.99 | 0.004899 | 0.004911 | 0.004602 | 7364639 |
| 1708214280 | 0.004907 | 6.2E-5 | 1.28 | 0.004844 | 0.00509 | 0.004726 | 7310854 |
| 1708127880 | 0.004845 | 0.000476 | 10.89 | 0.004369 | 0.005384 | 0.004367 | 17081516 |
| 1708041480 | 0.004369 | 5.6E-5 | 1.30 | 0.004314 | 0.004384 | 0.004295 | 5508257 |
| 1707955080 | 0.004313 | 0.000114 | 2.71 | 0.004199 | 0.004313 | 0.004192 | 5059207 |
| 1707868680 | 0.004199 | -5.7E-5 | -1.34 | 0.004269 | 0.0043 | 0.004185 | 3884725 |
| 1707782280 | 0.004256 | 1.3E-5 | 0.31 | 0.004247 | 0.00429 | 0.004105 | 5138316 |
| 1707695880 | 0.004243 | 2.7E-5 | 0.64 | 0.004218 | 0.004272 | 0.004204 | 5220917 |
| 1707609480 | 0.004216 | -2.4E-5 | -0.57 | 0.00424 | 0.004277 | 0.004203 | 4438559 |
| 1707523080 | 0.00424 | 0.000148 | 3.62 | 0.004123 | 0.004262 | 0.004108 | 5385630 |
| 1707436680 | 0.004092 | 6.1E-5 | 1.51 | 0.004036 | 0.004258 | 0.004033 | 5494591 |
| 1707350280 | 0.004031 | -4.8E-5 | -1.18 | 0.00408 | 0.00412 | 0.003969 | 5413702 |
| 1707263880 | 0.004079 | -2.5E-5 | -0.61 | 0.00411 | 0.004134 | 0.004 | 5898973 |
| 1707177480 | 0.004104 | -1.7E-5 | -0.41 | 0.00412 | 0.004184 | 0.00406 | 6081602 |
| 1707091080 | 0.004121 | 2.1E-5 | 0.51 | 0.004107 | 0.004184 | 0.004101 | 5724240 |
| 1707004680 | 0.0041 | -6.7E-5 | -1.61 | 0.004162 | 0.004221 | 0.00408 | 6900156 |
| 1706918280 | 0.004167 | 6.1E-5 | 1.49 | 0.004111 | 0.004221 | 0.00411 | 5879917 |
| 1706831880 | 0.004106 | -4.9E-5 | -1.18 | 0.00416 | 0.004203 | 0.004086 | 6405750 |
| 1706745480 | 0.004155 | -9.3E-5 | -2.19 | 0.004244 | 0.004271 | 0.004141 | 6083715 |
| 1706659080 | 0.004248 | -4.1E-5 | -0.96 | 0.004285 | 0.004371 | 0.004234 | 6760098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
