We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0018494 | -2.0E-6 | -0.11 | 0.0018651 | 0.0018901 | 0.0017899 | 6115087 |
| 1715731080 | 0.0018517 | -0.000437 | -19.09 | 0.0022876 | 0.0025604 | 0.0017862 | 11442199 |
| 1715644680 | 0.0022886 | -0.000227 | -9.02 | 0.0025136 | 0.0025186 | 0.002271 | 5637600 |
| 1715558280 | 0.0025154 | 0.0001121 | 4.66 | 0.0024041 | 0.0025276 | 0.0024024 | 3860169 |
| 1715471880 | 0.0024033 | -0.000105 | -4.19 | 0.0025082 | 0.0025225 | 0.0023502 | 4927019 |
| 1715385480 | 0.0025082 | -6.0E-6 | -0.24 | 0.0025404 | 0.0026443 | 0.0024745 | 775786 |
| 1715299080 | 0.0025142 | -6.4E-5 | -2.48 | 0.0026187 | 0.00319 | 0.0023852 | 3983275 |
| 1715212680 | 0.0025784 | 0.000134 | 5.48 | 0.00243 | 0.00363 | 0.0024005 | 5053355 |
| 1715126280 | 0.0024444 | 0.000142 | 6.17 | 0.0024115 | 0.0027709 | 0.0024 | 2088988 |
| 1715039880 | 0.0023024 | -7.9E-5 | -3.32 | 0.0023091 | 0.0025 | 0.002273 | 861491 |
| 1714953480 | 0.0023816 | 5.2E-5 | 2.23 | 0.0024244 | 0.0032136 | 0.0022709 | 2147610 |
| 1714867080 | 0.0023301 | -0.000638 | -21.49 | 0.002742 | 0.00289 | 0.0023301 | 2839896 |
| 1714780680 | 0.0029682 | 0.0008412 | 39.55 | 0.0021259 | 0.00412 | 0.0021046 | 6337315 |
| 1714694280 | 0.002127 | -2.3E-5 | -1.07 | 0.0021849 | 0.0022148 | 0.0021037 | 2901936 |
| 1714607880 | 0.00215 | -0.000101 | -4.49 | 0.0022772 | 0.0025599 | 0.00215 | 1842519 |
| 1714521480 | 0.0022507 | 0.0001296 | 6.11 | 0.0021126 | 0.0029 | 0.0020926 | 5924621 |
| 1714435080 | 0.0021211 | -4.2E-5 | -1.94 | 0.0021499 | 0.0022375 | 0.0020926 | 2231200 |
| 1714348680 | 0.0021632 | 5.3E-5 | 2.51 | 0.0021039 | 0.0027736 | 0.0020927 | 5719968 |
| 1714262280 | 0.0021099 | -0.00029 | -12.08 | 0.002325 | 0.0024185 | 0.0020927 | 3269010 |
| 1714175880 | 0.0024 | 7.9E-5 | 3.40 | 0.0023215 | 0.0024915 | 0.0021379 | 678050 |
| 1714089480 | 0.0023212 | -0.000355 | -13.26 | 0.0026654 | 0.0028999 | 0.0020833 | 3167645 |
| 1714003080 | 0.0026766 | 0.000396 | 17.36 | 0.0022843 | 0.0028 | 0.0022452 | 5459241 |
| 1713916680 | 0.0022806 | -0.000216 | -8.65 | 0.002471 | 0.0024997 | 0.0020121 | 2965929 |
| 1713830280 | 0.0024966 | 0.0002086 | 9.12 | 0.0023211 | 0.0029 | 0.002281 | 2696187 |
| 1713743880 | 0.002288 | -0.000127 | -5.26 | 0.0023282 | 0.002545 | 0.0022546 | 2199821 |
| 1713657480 | 0.0024151 | 0.0003079 | 14.61 | 0.0021394 | 0.0024868 | 0.0021255 | 3538648 |
| 1713571080 | 0.0021072 | 0.00012 | 6.04 | 0.001986 | 0.0021658 | 0.001977 | 3670788 |
| 1713484680 | 0.0019872 | -0.000139 | -6.54 | 0.0021254 | 0.0021546 | 0.0019817 | 2911156 |
| 1713398280 | 0.0021266 | -4.3E-5 | -1.98 | 0.0021704 | 0.0021821 | 0.0020137 | 2454093 |
| 1713311880 | 0.0021698 | -5.9E-5 | -2.65 | 0.0022302 | 0.002239 | 0.0021437 | 3467813 |
| 1713225480 | 0.002229 | 0.0002119 | 10.51 | 0.0020151 | 0.0022654 | 0.0020151 | 2040753 |
| 1713139080 | 0.0020171 | 0.0001769 | 9.61 | 0.0020523 | 0.0020524 | 0.0018189 | 1132076 |
| 1713052680 | 0.0018402 | -0.000426 | -18.80 | 0.0022509 | 0.0022509 | 0.0018402 | 142968 |
| 1712966280 | 0.0022663 | 2.7E-5 | 1.21 | 0.0023754 | 0.0023756 | 0.0018189 | 644063 |
| 1712879880 | 0.0022393 | 7.6E-5 | 3.51 | 0.0021917 | 0.0023755 | 0.0021917 | 1854118 |
| 1712793480 | 0.0021633 | -0.000172 | -7.36 | 0.0023363 | 0.0024999 | 0.0021203 | 4742236 |
| 1712707080 | 0.0023355 | -8.9E-5 | -3.67 | 0.002455 | 0.0024859 | 0.002303 | 948327 |
| 1712620680 | 0.0024244 | 9.9E-5 | 4.26 | 0.002351 | 0.0024999 | 0.0023051 | 2633526 |
| 1712534280 | 0.0023253 | -7.8E-5 | -3.25 | 0.0024035 | 0.0025117 | 0.0023 | 1791514 |
| 1712447880 | 0.0024035 | -6.6E-5 | -2.67 | 0.0024689 | 0.0025118 | 0.002318 | 2818875 |
| 1712361480 | 0.0024695 | -0.000158 | -6.01 | 0.0026147 | 0.0026272 | 0.002452 | 2486375 |
| 1712275080 | 0.002627 | 0.0003332 | 14.53 | 0.0023317 | 0.002627 | 0.0023009 | 1319027 |
| 1712188680 | 0.0022938 | -8.1E-5 | -3.41 | 0.0024 | 0.0025345 | 0.0022712 | 2153283 |
| 1712102280 | 0.0023753 | -0.000438 | -15.57 | 0.0028156 | 0.0028869 | 0.0023732 | 2445824 |
| 1712015880 | 0.0028129 | 0.0001721 | 6.52 | 0.0027582 | 0.0028999 | 0.0026005 | 2602626 |
| 1711929480 | 0.0026408 | 0.0001328 | 5.30 | 0.0026059 | 0.0028049 | 0.0024025 | 4207843 |
| 1711843080 | 0.002508 | -0.00022 | -8.06 | 0.0027241 | 0.0027397 | 0.0025 | 3260030 |
| 1711756680 | 0.002728 | -0.000128 | -4.48 | 0.0028606 | 0.0034392 | 0.0026739 | 4730393 |
| 1711670280 | 0.0028563 | -0.000425 | -12.95 | 0.0033536 | 0.0034687 | 0.002661 | 9784028 |
| 1711583880 | 0.0032812 | 0.0004088 | 14.23 | 0.0030714 | 0.0054 | 0.0030034 | 10107804 |
| 1711497480 | 0.0028724 | -2.0E-6 | -0.07 | 0.0028657 | 0.0029795 | 0.0027796 | 6789014 |
| 1711411080 | 0.0028743 | 5.9E-5 | 2.10 | 0.0028171 | 0.0030213 | 0.0027822 | 7177902 |
| 1711324680 | 0.0028153 | -0.000772 | -21.52 | 0.0034236 | 0.0036999 | 0.0027753 | 11465762 |
| 1711238280 | 0.0035872 | 8.6E-5 | 2.46 | 0.003179 | 0.0041246 | 0.0029111 | 12030199 |
| 1711151880 | 0.0035013 | -0.003159 | -47.43 | 0.0050739 | 0.0058 | 0.0032 | 29749848 |
| 1711065480 | 0.0066607 | 0.0048634 | 270.59 | 0.0017464 | 0.008699 | 0.0016533 | 13647236 |
| 1710979080 | 0.0017973 | 0.0001771 | 10.93 | 0.0016187 | 0.0017973 | 0.0014482 | 11106492 |
| 1710892680 | 0.0016202 | -0.000227 | -12.29 | 0.0018519 | 0.0018898 | 0.001568 | 11590218 |
| 1710806280 | 0.0018469 | -2.9E-5 | -1.55 | 0.0018741 | 0.0019845 | 0.0017177 | 13053834 |
| 1710719880 | 0.0018756 | -0.000253 | -11.89 | 0.0021463 | 0.0021773 | 0.001838 | 9980978 |
| 1710633480 | 0.0021283 | 4.0E-5 | 1.92 | 0.0020661 | 0.0024794 | 0.0020366 | 9801863 |
| 1710547080 | 0.0020885 | 0.0001395 | 7.16 | 0.0019512 | 0.0021505 | 0.0019456 | 6074300 |
| 1710460680 | 0.001949 | -0.000302 | -13.42 | 0.0022017 | 0.0022731 | 0.0018923 | 10186322 |
| 1710374280 | 0.0022511 | 9.2E-5 | 4.26 | 0.0021529 | 0.0023211 | 0.0020605 | 10927237 |
| 1710287880 | 0.0021592 | -0.000114 | -5.01 | 0.0022656 | 0.0022922 | 0.0020482 | 8192722 |
| 1710201480 | 0.0022735 | 0.0002163 | 10.51 | 0.002049 | 0.0023199 | 0.0019972 | 7875946 |
| 1710115080 | 0.0020572 | -0.000299 | -12.69 | 0.002344 | 0.0023922 | 0.0019535 | 8697601 |
| 1710028680 | 0.0023564 | 0.0002507 | 11.91 | 0.0021032 | 0.0028 | 0.0020919 | 9727008 |
| 1709942280 | 0.0021057 | -0.000192 | -8.35 | 0.0022986 | 0.0023046 | 0.00185 | 10765726 |
| 1709855880 | 0.0022982 | -6.7E-5 | -2.83 | 0.002321 | 0.0023395 | 0.0021898 | 10455017 |
| 1709769480 | 0.0023652 | -1.1E-5 | -0.46 | 0.0025753 | 0.00263 | 0.0021767 | 7580283 |
| 1709683080 | 0.0023758 | -0.000566 | -19.24 | 0.0029716 | 0.00309 | 0.00091 | 9730235 |
| 1709596680 | 0.0029416 | 3.5E-5 | 1.20 | 0.002909 | 0.0031589 | 0.0029042 | 6723939 |
| 1709510280 | 0.0029064 | 0.0001793 | 6.57 | 0.0030073 | 0.0033 | 0.0027406 | 7269230 |
| 1709423880 | 0.0027271 | -0.000251 | -8.43 | 0.0029826 | 0.0030273 | 0.0027 | 5831296 |
| 1709337480 | 0.0029784 | -7.9E-5 | -2.58 | 0.0030588 | 0.0033766 | 0.002878 | 7611022 |
| 1709251080 | 0.0030575 | -0.000541 | -15.04 | 0.0035565 | 0.0035607 | 0.0029618 | 5581252 |
| 1709164680 | 0.0035982 | 0.0007979 | 28.49 | 0.0027958 | 0.0037532 | 0.0027802 | 9531336 |
| 1709078280 | 0.0028003 | 4.0E-6 | 0.14 | 0.0028093 | 0.0028699 | 0.002616 | 8317395 |
| 1708991880 | 0.0027963 | 3.2E-5 | 1.16 | 0.0027422 | 0.0028441 | 0.002609 | 6836868 |
| 1708905480 | 0.0027642 | -8.4E-5 | -2.95 | 0.0028525 | 0.0028644 | 0.0026646 | 7112904 |
| 1708819080 | 0.0028487 | 3.0E-5 | 1.06 | 0.0028157 | 0.0031032 | 0.0027966 | 6395829 |
| 1708732680 | 0.0028189 | 4.1E-5 | 1.48 | 0.0027657 | 0.002926 | 0.0027649 | 5550659 |
| 1708646280 | 0.0027778 | 0.0001658 | 6.35 | 0.0026217 | 0.0028743 | 0.0024167 | 6588978 |
| 1708559880 | 0.002612 | -0.000348 | -11.76 | 0.0029844 | 0.0030169 | 0.0024607 | 9629083 |
| 1708473480 | 0.0029598 | -7.8E-5 | -2.57 | 0.0030386 | 0.0030805 | 0.0028905 | 7156693 |
| 1708387080 | 0.0030376 | -0.000313 | -9.34 | 0.0033509 | 0.0035338 | 0.00301 | 6212599 |
| 1708300680 | 0.0033505 | 0.0003338 | 11.07 | 0.0030215 | 0.0033508 | 0.0029907 | 7254319 |
| 1708214280 | 0.0030167 | -3.3E-5 | -1.08 | 0.0030488 | 0.0032162 | 0.00298 | 6748048 |
| 1708127880 | 0.0030493 | -0.000143 | -4.48 | 0.0032041 | 0.0033384 | 0.0029 | 7249250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
