We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.01228 | 0.00089 | 7.81 | 0.01151 | 0.0128 | 0.01074 | 3064429 |
| 1715731080 | 0.01139 | -0.00166 | -12.72 | 0.01297 | 0.01323 | 0.01108 | 3716368 |
| 1715644680 | 0.01305 | 0.00128 | 10.88 | 0.01177 | 0.01361 | 0.01165 | 3314371 |
| 1715558280 | 0.01177 | -0.00051 | -4.15 | 0.0122 | 0.0136 | 0.01165 | 3528769 |
| 1715471880 | 0.01228 | 0.00167 | 15.74 | 0.0106 | 0.0124 | 0.01039 | 3614441 |
| 1715385480 | 0.01061 | -0.0003 | -2.75 | 0.01095 | 0.01149 | 0.00995 | 5408769 |
| 1715299080 | 0.01091 | 0.00041 | 3.90 | 0.0104 | 0.011 | 0.00978 | 4064169 |
| 1715212680 | 0.0105 | -0.00032 | -2.96 | 0.01083 | 0.01094 | 0.00991 | 2957041 |
| 1715126280 | 0.01082 | 0.00019 | 1.79 | 0.01067 | 0.01178 | 0.01033 | 4865038 |
| 1715039880 | 0.01063 | 0.00021 | 2.02 | 0.0105 | 0.0116 | 0.00977 | 5067122 |
| 1714953480 | 0.01042 | -0.00115 | -9.94 | 0.01155 | 0.0118 | 0.01015 | 4201398 |
| 1714867080 | 0.01157 | 0.0003 | 2.66 | 0.01132 | 0.01303 | 0.0105 | 5566140 |
| 1714780680 | 0.01127 | -0.0016 | -12.43 | 0.01279 | 0.0135 | 0.0106 | 4149441 |
| 1714694280 | 0.01287 | -0.00186 | -12.63 | 0.01461 | 0.01592 | 0.0122 | 3950470 |
| 1714607880 | 0.01473 | -0.00018 | -1.21 | 0.01494 | 0.01512 | 0.01324 | 3551415 |
| 1714521480 | 0.01491 | -0.00119 | -7.39 | 0.01625 | 0.01677 | 0.01471 | 3518697 |
| 1714435080 | 0.0161 | 0.00193 | 13.62 | 0.0141 | 0.0163 | 0.01229 | 4313666 |
| 1714348680 | 0.01417 | -0.00127 | -8.23 | 0.01484 | 0.01566 | 0.014 | 4874390 |
| 1714262280 | 0.01544 | -0.00282 | -15.44 | 0.01839 | 0.01895 | 0.01496 | 3227019 |
| 1714175880 | 0.01826 | -0.00118 | -6.07 | 0.01947 | 0.01955 | 0.0181 | 1696644 |
| 1714089480 | 0.01944 | 0.00013 | 0.67 | 0.01933 | 0.02061 | 0.01812 | 1992703 |
| 1714003080 | 0.01931 | 0.00067 | 3.59 | 0.01866 | 0.01992 | 0.0185 | 2386812 |
| 1713916680 | 0.01864 | -0.00189 | -9.21 | 0.02052 | 0.02094 | 0.01806 | 3001512 |
| 1713830280 | 0.02053 | -0.00046 | -2.19 | 0.02107 | 0.0254 | 0.01988 | 2193818 |
| 1713743880 | 0.02099 | -0.00059 | -2.73 | 0.02144 | 0.02281 | 0.02047 | 1777468 |
| 1713657480 | 0.02158 | 0.00139 | 6.88 | 0.02027 | 0.02199 | 0.01827 | 2450340 |
| 1713571080 | 0.02019 | -0.00103 | -4.85 | 0.02073 | 0.02167 | 0.01878 | 3792930 |
| 1713484680 | 0.02122 | -0.00799 | -27.35 | 0.02919 | 0.0312 | 0.01637 | 3563672 |
| 1713398280 | 0.02921 | 0.00215 | 7.95 | 0.02733 | 0.03151 | 0.02673 | 1782357 |
| 1713311880 | 0.02706 | -0.00176 | -6.11 | 0.02882 | 0.02889 | 0.02616 | 1925074 |
| 1713225480 | 0.02882 | -0.00191 | -6.22 | 0.03093 | 0.03296 | 0.02811 | 1997049 |
| 1713139080 | 0.03073 | 0.00292 | 10.50 | 0.02892 | 0.03113 | 0.02775 | 2083720 |
| 1713052680 | 0.02781 | -0.00252 | -8.31 | 0.03024 | 0.03154 | 0.02566 | 1956087 |
| 1712966280 | 0.03033 | -0.00636 | -17.33 | 0.03411 | 0.03537 | 0.02847 | 1888125 |
| 1712879880 | 0.03669 | -0.00175 | -4.55 | 0.03853 | 0.0422 | 0.03655 | 1904430 |
| 1712793480 | 0.03844 | -0.00149 | -3.73 | 0.03987 | 0.04096 | 0.037 | 1640911 |
| 1712707080 | 0.03993 | -0.0048 | -10.73 | 0.04317 | 0.04432 | 0.03891 | 1715923 |
| 1712620680 | 0.04473 | 0.01092 | 32.30 | 0.03376 | 0.04478 | 0.03226 | 1868829 |
| 1712534280 | 0.03381 | -0.00629 | -15.69 | 0.03994 | 0.04046 | 0.03278 | 1960990 |
| 1712447880 | 0.0401 | 0.00304 | 8.20 | 0.03728 | 0.0406 | 0.03714 | 1717765 |
| 1712361480 | 0.03706 | -0.00779 | -17.37 | 0.04769 | 0.05386 | 0.03694 | 1770892 |
| 1712275080 | 0.04485 | 0.01543 | 52.45 | 0.02942 | 0.045 | 0.02894 | 2128226 |
| 1712188680 | 0.02942 | -0.00226 | -7.13 | 0.03165 | 0.03175 | 0.02873 | 1998777 |
| 1712102280 | 0.03168 | -0.0054 | -14.56 | 0.03772 | 0.03774 | 0.0265 | 2412840 |
| 1712015880 | 0.03708 | -0.00442 | -10.65 | 0.04145 | 0.04171 | 0.03705 | 1460242 |
| 1711929480 | 0.0415 | -0.00044 | -1.05 | 0.04198 | 0.04289 | 0.03934 | 1395869 |
| 1711843080 | 0.04194 | 0.00138 | 3.40 | 0.0404 | 0.04338 | 0.03954 | 1837791 |
| 1711756680 | 0.04056 | -0.00477 | -10.52 | 0.04306 | 0.04368 | 0.039 | 1362574 |
| 1711670280 | 0.04533 | -0.00055 | -1.20 | 0.0459 | 0.05039 | 0.04507 | 1495316 |
| 1711583880 | 0.04588 | 0.0016 | 3.61 | 0.04425 | 0.05096 | 0.04302 | 1371908 |
| 1711497480 | 0.04428 | -0.00773 | -14.86 | 0.05173 | 0.05224 | 0.04382 | 1828962 |
| 1711411080 | 0.05201 | -0.00143 | -2.68 | 0.05272 | 0.055 | 0.05157 | 1269709 |
| 1711324680 | 0.05344 | -0.00437 | -7.56 | 0.05791 | 0.05886 | 0.05237 | 1109127 |
| 1711238280 | 0.05781 | 0.00151 | 2.68 | 0.05627 | 0.05825 | 0.05468 | 983536 |
| 1711151880 | 0.0563 | -6.0E-5 | -0.11 | 0.05602 | 0.06024 | 0.05301 | 1270081 |
| 1711065480 | 0.05636 | -0.00908 | -13.88 | 0.0658 | 0.06804 | 0.05582 | 1103011 |
| 1710979080 | 0.06544 | 0.00187 | 2.94 | 0.06352 | 0.06648 | 0.0584 | 1138618 |
| 1710892680 | 0.06357 | -0.00564 | -8.15 | 0.06876 | 0.07023 | 0.06104 | 1004272 |
| 1710806280 | 0.06921 | -0.01176 | -14.52 | 0.07982 | 0.08075 | 0.06877 | 914709 |
| 1710719880 | 0.08097 | 0.01618 | 24.97 | 0.06534 | 0.08449 | 0.06477 | 885539 |
| 1710633480 | 0.06479 | -0.02618 | -28.78 | 0.09146 | 0.09242 | 0.05717 | 1301316 |
| 1710547080 | 0.09097 | -0.01071 | -10.53 | 0.10057 | 0.10458 | 0.085 | 901479 |
| 1710460680 | 0.10168 | -0.01699 | -14.32 | 0.11823 | 0.1184 | 0.09598 | 601765 |
| 1710374280 | 0.11867 | 0.01112 | 10.34 | 0.11241 | 0.12735 | 0.10177 | 943877 |
| 1710287880 | 0.10755 | 0.00844 | 8.52 | 0.09872 | 0.11654 | 0.0796 | 1180439 |
| 1710201480 | 0.09911 | 0.02603 | 35.62 | 0.07306 | 0.10382 | 0.068 | 1178675 |
| 1710115080 | 0.07308 | 0.00228 | 3.22 | 0.06987 | 0.08117 | 0.06619 | 1313798 |
| 1710028680 | 0.0708 | 0.01797 | 34.01 | 0.05623 | 0.072 | 0.05534 | 1549548 |
| 1709942280 | 0.05283 | 0.00367 | 7.47 | 0.04887 | 0.05389 | 0.04708 | 1437457 |
| 1709855880 | 0.04916 | -0.00293 | -5.62 | 0.05203 | 0.05245 | 0.04745 | 1465333 |
| 1709769480 | 0.05209 | 0.00867 | 19.97 | 0.04332 | 0.06111 | 0.04076 | 1802706 |
| 1709683080 | 0.04342 | -0.00497 | -10.27 | 0.04808 | 0.0532 | 0.04031 | 1630901 |
| 1709596680 | 0.04839 | 0.00316 | 6.99 | 0.04502 | 0.05143 | 0.04381 | 1131966 |
| 1709510280 | 0.04523 | -0.00218 | -4.60 | 0.0491 | 0.05008 | 0.04169 | 1235903 |
| 1709423880 | 0.04741 | -0.00691 | -12.72 | 0.0546 | 0.05561 | 0.04709 | 968956 |
| 1709337480 | 0.05432 | 0.0167 | 44.39 | 0.03737 | 0.05534 | 0.03737 | 1270608 |
| 1709251080 | 0.03762 | 0.00873 | 30.22 | 0.02905 | 0.042 | 0.02905 | 1424375 |
| 1709164680 | 0.02889 | 0.00187 | 6.92 | 0.02723 | 0.03122 | 0.02685 | 1542340 |
| 1709078280 | 0.02702 | 0.00301 | 12.54 | 0.02407 | 0.02855 | 0.0237 | 1870952 |
| 1708991880 | 0.02401 | 0.00065 | 2.78 | 0.02331 | 0.0268 | 0.02281 | 1328921 |
| 1708905480 | 0.02336 | 0.00033 | 1.43 | 0.02303 | 0.02507 | 0.02272 | 1378574 |
| 1708819080 | 0.02303 | 0.00129 | 5.93 | 0.02233 | 0.02361 | 0.02102 | 1404910 |
| 1708732680 | 0.02174 | -0.00124 | -5.40 | 0.02273 | 0.02317 | 0.0209 | 1479349 |
| 1708646280 | 0.02298 | -0.00104 | -4.33 | 0.02409 | 0.02463 | 0.02261 | 1520143 |
| 1708559880 | 0.02402 | -0.00068 | -2.75 | 0.02482 | 0.02679 | 0.02383 | 1628389 |
| 1708473480 | 0.0247 | 0.0025 | 11.26 | 0.0222 | 0.02551 | 0.02211 | 1717198 |
| 1708387080 | 0.0222 | 1.0E-5 | 0.05 | 0.02204 | 0.0236 | 0.0215 | 2008888 |
| 1708300680 | 0.02219 | -0.00108 | -4.64 | 0.02328 | 0.02347 | 0.02188 | 1866755 |
| 1708214280 | 0.02327 | 9.0E-5 | 0.39 | 0.02312 | 0.02388 | 0.02186 | 1517494 |
| 1708127880 | 0.02318 | -0.00027 | -1.15 | 0.02369 | 0.02395 | 0.02235 | 1743163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
