We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00013575 | -2.0E-6 | -1.45 | 0.00013739 | 0.00014392 | 0.0001286 | 83911126 |
| 1714348680 | 0.00013759 | 9.0E-6 | 6.99 | 0.00012869 | 0.000145 | 0.00012869 | 38343346 |
| 1714262280 | 0.00012869 | -5.0E-6 | -3.74 | 0.00013364 | 0.00013409 | 0.0001286 | 89691960 |
| 1714175880 | 0.00013365 | -3.0E-6 | -2.19 | 0.0001382 | 0.0001382 | 0.00013318 | 91525069 |
| 1714089480 | 0.00013709 | -1.5E-5 | -9.89 | 0.00015242 | 0.00015242 | 0.0001345 | 82736828 |
| 1714003080 | 0.00015168 | -7.0E-6 | -4.41 | 0.00015844 | 0.00016263 | 0.00014968 | 78538075 |
| 1713916680 | 0.00015888 | -9.0E-6 | -5.38 | 0.0001674 | 0.00017796 | 0.00015811 | 64429354 |
| 1713830280 | 0.0001674 | 2.0E-6 | 1.21 | 0.00016589 | 0.00016757 | 0.00016507 | 77553599 |
| 1713743880 | 0.0001656 | -3.0E-6 | -1.78 | 0.00016809 | 0.00017032 | 0.00016311 | 81665316 |
| 1713657480 | 0.00016853 | -4.0E-6 | -2.31 | 0.0001725 | 0.00017607 | 0.00016294 | 75242759 |
| 1713571080 | 0.00017287 | 1.2E-5 | 7.44 | 0.00016153 | 0.00017509 | 0.00016001 | 82920744 |
| 1713484680 | 0.00016126 | -1.0E-6 | -0.62 | 0.00016316 | 0.00016317 | 0.00015953 | 83766834 |
| 1713398280 | 0.00016252 | -1.0E-6 | -0.61 | 0.00016397 | 0.00017142 | 0.00016099 | 91932315 |
| 1713311880 | 0.00016401 | 3.0E-6 | 1.87 | 0.00016064 | 0.0001794 | 0.00015754 | 71890640 |
| 1713225480 | 0.00016056 | -5.0E-6 | -3.02 | 0.00016608 | 0.0001754 | 0.00015754 | 58790930 |
| 1713139080 | 0.00016535 | -6.0E-6 | -3.51 | 0.00017056 | 0.00017365 | 0.00015944 | 76535900 |
| 1713052680 | 0.00017104 | 7.2E-7 | 0.42 | 0.00017031 | 0.00017869 | 0.0001686 | 80779832 |
| 1712966280 | 0.00017032 | -2.0E-5 | -10.51 | 0.00019021 | 0.00019134 | 0.00016862 | 79040364 |
| 1712879880 | 0.00019036 | -7.0E-6 | -3.55 | 0.00019885 | 0.00019972 | 0.00018979 | 68978086 |
| 1712793480 | 0.00019722 | 2.0E-6 | 1.02 | 0.00019538 | 0.00021139 | 0.00019319 | 47868788 |
| 1712707080 | 0.00019554 | 1.2E-5 | 6.55 | 0.00018356 | 0.0002114 | 0.0001801 | 66470909 |
| 1712620680 | 0.00018328 | -2.0E-6 | -1.08 | 0.00018487 | 0.00018716 | 0.0001818 | 78513459 |
| 1712534280 | 0.00018545 | -1.0E-6 | -0.54 | 0.00018692 | 0.00019262 | 0.00018316 | 81610366 |
| 1712447880 | 0.00018686 | -4.0E-6 | -2.09 | 0.00019118 | 0.00019499 | 0.00018181 | 71401010 |
| 1712361480 | 0.00019128 | 5.0E-6 | 2.68 | 0.00018675 | 0.00019423 | 0.000182 | 83116386 |
| 1712275080 | 0.0001866 | 3.0E-6 | 1.63 | 0.00018295 | 0.00021676 | 0.00018001 | 80412256 |
| 1712188680 | 0.00018402 | -3.0E-6 | -1.60 | 0.00018694 | 0.00018738 | 0.00018011 | 76813815 |
| 1712102280 | 0.00018717 | -2.0E-6 | -1.06 | 0.00018927 | 0.00018931 | 0.00018086 | 73654785 |
| 1712015880 | 0.00018908 | -2.8E-5 | -12.88 | 0.00021619 | 0.00021626 | 0.00018834 | 64598819 |
| 1711929480 | 0.00021736 | 2.9E-5 | 15.36 | 0.00018738 | 0.00021799 | 0.00018637 | 69164013 |
| 1711843080 | 0.0001888 | 1.0E-6 | 0.53 | 0.0001879 | 0.00018984 | 0.00018481 | 75381929 |
| 1711756680 | 0.00018779 | -4.0E-6 | -2.08 | 0.00019126 | 0.0001942 | 0.00018575 | 91580836 |
| 1711670280 | 0.00019202 | -1.7E-5 | -8.13 | 0.00022084 | 0.00022084 | 0.00017825 | 122062683 |
| 1711583880 | 0.00020903 | -8.0E-6 | -3.69 | 0.00021111 | 0.0002207 | 0.000201 | 124827004 |
| 1711497480 | 0.000217 | -2.0E-6 | -0.91 | 0.00021913 | 0.00025795 | 0.00021095 | 102387735 |
| 1711411080 | 0.000219 | -7.0E-6 | -3.10 | 0.00022761 | 0.00023125 | 0.00021706 | 101954937 |
| 1711324680 | 0.00022582 | 1.0E-5 | 4.63 | 0.00021873 | 0.00023 | 0.00021042 | 101897458 |
| 1711238280 | 0.00021611 | 7.0E-6 | 3.35 | 0.00020914 | 0.00021996 | 0.00020599 | 97570609 |
| 1711151880 | 0.00020911 | -1.5E-5 | -6.69 | 0.00022185 | 0.00023 | 0.00020599 | 94335637 |
| 1711065480 | 0.00022407 | 8.0E-6 | 3.70 | 0.00021555 | 0.00023 | 0.00020641 | 119137684 |
| 1710979080 | 0.00021609 | 5.0E-6 | 2.37 | 0.00021192 | 0.00021754 | 0.00020599 | 98372114 |
| 1710892680 | 0.00021121 | 9.0E-6 | 4.46 | 0.000205 | 0.00022 | 0.0002 | 93475874 |
| 1710806280 | 0.00020182 | -3.2E-5 | -13.71 | 0.0002322 | 0.00024998 | 0.00020001 | 116129462 |
| 1710719880 | 0.00023345 | 7.0E-6 | 3.09 | 0.0002269 | 0.00024459 | 0.000218 | 93135461 |
| 1710633480 | 0.0002264 | -2.9E-5 | -11.34 | 0.00025545 | 0.00025604 | 0.00022286 | 96127681 |
| 1710547080 | 0.00025563 | -2.7E-5 | -9.57 | 0.00028285 | 0.00028677 | 0.0002528 | 94792467 |
| 1710460680 | 0.00028227 | 1.0E-5 | 3.67 | 0.00027099 | 0.00028499 | 0.000264 | 78565368 |
| 1710374280 | 0.0002724 | 9.5E-7 | 0.35 | 0.00027106 | 0.00027999 | 0.000263 | 84583108 |
| 1710287880 | 0.00027145 | 5.0E-6 | 1.88 | 0.00026685 | 0.000272 | 0.00026028 | 91425251 |
| 1710201480 | 0.00026604 | 5.3E-7 | 0.20 | 0.00026406 | 0.00028 | 0.00026201 | 78778375 |
| 1710115080 | 0.00026551 | -6.0E-6 | -2.21 | 0.00026665 | 0.000272 | 0.00026022 | 74255716 |
| 1710028680 | 0.00027122 | 2.0E-6 | 0.74 | 0.00026925 | 0.00027398 | 0.00025822 | 97380541 |
| 1709942280 | 0.00026927 | 1.0E-6 | 0.37 | 0.00026832 | 0.00027399 | 0.0002566 | 102121369 |
| 1709855880 | 0.00026784 | 4.1E-7 | 0.15 | 0.00026783 | 0.00027937 | 0.0002573 | 103276768 |
| 1709769480 | 0.00026743 | -1.8E-5 | -6.32 | 0.00027925 | 0.00028931 | 0.000265 | 93745709 |
| 1709683080 | 0.00028498 | 1.3E-5 | 4.78 | 0.00027193 | 0.0003031 | 0.00025357 | 136515564 |
| 1709596680 | 0.00027187 | 2.0E-6 | 0.74 | 0.00026617 | 0.00027317 | 0.00025966 | 83738106 |
| 1709510280 | 0.00026957 | 1.2E-5 | 4.66 | 0.00025826 | 0.00027 | 0.00025493 | 73892648 |
| 1709423880 | 0.00025775 | 3.0E-6 | 1.18 | 0.00025524 | 0.00025999 | 0.00025001 | 66700268 |
| 1709337480 | 0.00025516 | 3.1E-7 | 0.12 | 0.00025477 | 0.00025999 | 0.00024701 | 93975918 |
| 1709251080 | 0.00025485 | -1.0E-6 | -0.39 | 0.00025543 | 0.00026 | 0.00025001 | 82876211 |
| 1709164680 | 0.00025611 | -9.0E-6 | -3.39 | 0.00026539 | 0.00026552 | 0.00025356 | 55498743 |
| 1709078280 | 0.00026532 | -2.0E-6 | -0.75 | 0.00026655 | 0.00026655 | 0.00025951 | 60124511 |
| 1708991880 | 0.00026743 | 3.0E-6 | 1.13 | 0.00026638 | 0.00027395 | 0.00026312 | 65301041 |
| 1708905480 | 0.00026447 | -2.0E-6 | -0.75 | 0.00026757 | 0.00027399 | 0.00025953 | 75141474 |
| 1708819080 | 0.00026614 | 4.0E-6 | 1.53 | 0.00026205 | 0.00027797 | 0.00025773 | 70479688 |
| 1708732680 | 0.00026187 | 3.0E-6 | 1.16 | 0.00025813 | 0.0002707 | 0.00025772 | 63629040 |
| 1708646280 | 0.00025877 | -1.3E-5 | -4.78 | 0.0002763 | 0.00028 | 0.00024917 | 55131130 |
| 1708559880 | 0.00027213 | 2.0E-5 | 7.94 | 0.00025093 | 0.0002749 | 0.00024437 | 57861621 |
| 1708473480 | 0.00025179 | -5.0E-6 | -1.94 | 0.00025642 | 0.00025693 | 0.00025 | 70283664 |
| 1708387080 | 0.00025721 | 2.0E-6 | 0.78 | 0.00025524 | 0.00027 | 0.00025433 | 76188028 |
| 1708300680 | 0.00025512 | -5.0E-6 | -1.92 | 0.00026125 | 0.00026631 | 0.00025206 | 83924614 |
| 1708214280 | 0.00026061 | -3.0E-6 | -1.14 | 0.00026357 | 0.00026654 | 0.0002562 | 76725803 |
| 1708127880 | 0.00026395 | 3.0E-6 | 1.15 | 0.00026079 | 0.00026823 | 0.00025841 | 55556453 |
| 1708041480 | 0.00026116 | 7.0E-6 | 2.75 | 0.00025435 | 0.00026975 | 0.000252 | 58249975 |
| 1707955080 | 0.00025421 | 2.0E-6 | 0.79 | 0.00025325 | 0.00026248 | 0.00024603 | 77904342 |
| 1707868680 | 0.00025205 | -8.0E-7 | -0.32 | 0.00025214 | 0.00025898 | 0.00025 | 70522005 |
| 1707782280 | 0.00025285 | 8.4E-7 | 0.33 | 0.00025192 | 0.00025999 | 0.00024994 | 70106497 |
| 1707695880 | 0.00025201 | -2.0E-6 | -0.79 | 0.00025526 | 0.0002572 | 0.00024994 | 80035395 |
| 1707609480 | 0.00025446 | -6.0E-6 | -2.31 | 0.00026012 | 0.0002633 | 0.00024994 | 73526138 |
| 1707523080 | 0.00026007 | 1.0E-5 | 4.00 | 0.00024981 | 0.00026981 | 0.00024901 | 81881740 |
| 1707436680 | 0.00024993 | -1.6E-5 | -6.01 | 0.00026329 | 0.0003426 | 0.00024851 | 75106479 |
| 1707350280 | 0.00026621 | 2.0E-6 | 0.76 | 0.00026318 | 0.000303 | 0.00024119 | 86095670 |
| 1707263880 | 0.0002647 | 2.0E-6 | 0.76 | 0.00026225 | 0.0002687 | 0.00025725 | 77664610 |
| 1707177480 | 0.00026284 | 5.0E-6 | 1.94 | 0.00025862 | 0.00027 | 0.00025411 | 85694791 |
| 1707091080 | 0.00025801 | 7.0E-6 | 2.78 | 0.00025153 | 0.00026969 | 0.00025066 | 82932153 |
| 1707004680 | 0.00025143 | 6.0E-6 | 2.44 | 0.00024638 | 0.00025977 | 0.00024536 | 71109257 |
| 1706918280 | 0.00024571 | 3.0E-6 | 1.23 | 0.00024404 | 0.0002509 | 0.00024311 | 82540016 |
| 1706831880 | 0.00024312 | -1.1E-5 | -4.32 | 0.0002527 | 0.00026599 | 0.00024312 | 79879564 |
| 1706745480 | 0.00025451 | -1.8E-5 | -6.62 | 0.0002731 | 0.00027594 | 0.00024414 | 77631252 |
| 1706659080 | 0.00027202 | 7.0E-6 | 2.64 | 0.00026477 | 0.00028085 | 0.00025954 | 66046264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
